VĚDVÝZ.UHEL.ÚSTAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.53	0.00%	0	0		0.00%	0
30.12.1996	36.53	0.00%	0	0		0.00%	0
27.12.1996	36.53	0.00%	0	0		0.00%	0
23.12.1996	36.53	0.00%	0	0		0.00%	0
20.12.1996	36.53	0.00%	0	0		0.00%	0
19.12.1996	36.53	+9.99%	0	0		0.00%	0
18.12.1996	33.21	0.00%	0	0		0.00%	0
17.12.1996	33.21	0.00%	0	0		-0.24%	0
16.12.1996	33.21	-10.00%	0	0	40.10	0.00%	521	13
13.12.1996	36.90	0.00%	0	0		0.00%	0
12.12.1996	36.90	-10.00%	0	0		0.00%	0
11.12.1996	41.00	0.00%	0	0		+0.25%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0	40.00	0.00%	3 200	80
6.12.1996	41.00	0.00%	0	0		-16.66%	0
5.12.1996	41.00	0.00%	0	0		+9.09%	0
4.12.1996	41.00	0.00%	0	0		+10.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	-8.17%	820	20		0.00%	0
29.11.1996	44.65	0.00%	0	0		-0.24%	0
28.11.1996	44.65	-9.99%	0	0		0.00%	0
27.11.1996	49.61	0.00%	0	0	40.10	0.00%	2 206	55
26.11.1996	49.61	0.00%	0	0		+0.25%	0
25.11.1996	49.61	0.00%	0	0	40.00	-2.43%	1 760	44
22.11.1996	49.61	0.00%	0	0		0.00%	0
21.11.1996	49.61	0.00%	0	0	41.00	-8.88%	10 250	250
20.11.1996	49.61	0.00%	0	0	45.00	0.00%	6 120	136
19.11.1996	49.61	0.00%	0	0		-8.16%	0
18.11.1996	49.61	0.00%	0	0		+9.20%	0
15.11.1996	49.61	0.00%	0	0	45.00	-0.28%	4 353	97
14.11.1996	49.61	0.00%	0	0		0.00%	0
13.11.1996	49.61	0.00%	0	0	45.00	0.00%	1 170	26
12.11.1996	49.61	0.00%	0	0		-0.22%	0
11.11.1996	49.61	0.00%	0	0		+0.22%	0
8.11.1996	49.61	0.00%	0	0	45.00	0.00%	4 500	100
7.11.1996	49.61	0.00%	0	0	45.00	0.00%	1 125	25
6.11.1996	49.61	0.00%	0	0		0.00%	0
5.11.1996	49.61	0.00%	0	0		0.00%	0
4.11.1996	49.61	0.00%	0	0		0.00%	0
1.11.1996	49.61	0.00%	0	0		0.00%	0
31.10.1996	49.61	0.00%	0	0	0.00	+4.65%	0	0
30.10.1996	49.61	0.00%	0	0	43.00	-4.44%	1 075	25
29.10.1996	49.61	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.61	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.61	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.61	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	49.61	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	49.61	0.00%	0	0		0.00%	0	0
17.10.1996	49.61	+10.00%	1 240	25		0.00%	0	0
16.10.1996	45.10	0.00%	0	0		0.00%	0	0
15.10.1996	45.10	0.00%	0	0		0.00%	0	0
14.10.1996	45.10	+10.00%	0	0		0.00%	0	0
11.10.1996	41.00	0.00%	0	0		0.00%	0	0
10.10.1996	41.00	0.00%	0	0		0.00%	0	0
9.10.1996	41.00	0.00%	0	0		0.00%	0	0
8.10.1996	41.00	0.00%	0	0	45.00	0.00%	5 220	116
7.10.1996	41.00	-6.26%	123	3		0.00%	0	0
4.10.1996	43.74	0.00%	0	0		0.00%	0	0
3.10.1996	43.74	-10.00%	0	0		0.00%	0	0
2.10.1996	48.60	0.00%	0	0		0.00%	0	0
1.10.1996	48.60	0.00%	0	0		0.00%	0	0
30.9.1996	48.60	-10.00%	0	0		0.00%	0	0
27.9.1996	54.00	0.00%	0	0		0.00%	0	0
26.9.1996	54.00	-10.00%	5 400	100		0.00%	0	0
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0	45.00	-5.26%	2 250	50
23.9.1996	60.00	0.00%	0	0		+2.52%	0	0
20.9.1996	60.00	0.00%	0	0		+3.00%	0	0
19.9.1996	60.00	+0.18%	4 860	81		0.00%	0	0
18.9.1996	59.89	0.00%	0	0	45.00	0.00%	2 430	54
17.9.1996	59.89	0.00%	0	0		-4.00%	0	0
16.9.1996	59.89	0.00%	0	0		-1.00%	0	0
13.9.1996	59.89	0.00%	0	0		+4.00%	0	0
12.9.1996	59.89	+9.99%	1 497	25		-1.00%	0	0
11.9.1996	54.45	0.00%	0	0		+1.00%	0	0
10.9.1996	54.45	0.00%	0	0	45.00	0.00%	270	6
9.9.1996	54.45	+10.00%	0	0		0.00%	0	0
6.9.1996	49.50	0.00%	0	0	45.00	0.00%	9 225	205
5.9.1996	49.50	+10.00%	2 475	50		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
29.8.1996	45.00	-0.24%	4 500	100		+17.00%	0	0
28.8.1996	45.11	0.00%	0	0		+53.00%	0	0
27.8.1996	45.11	0.00%	0	0		0.00%	0	0
26.8.1996	45.11	0.00%	0	0		0.00%	0	0
23.8.1996	45.11	0.00%	0	0		0.00%	0	0
22.8.1996	45.11	0.00%	0	0		+6.00%	0	0
21.8.1996	45.11	0.00%	0	0	23.50	-6.00%	353	15
20.8.1996	45.11	0.00%	0	0	25.00	-4.00%	325	13
19.8.1996	45.11	0.00%	0	0		-7.00%	0	0
16.8.1996	45.11	0.00%	0	0		-10.00%	0	0
15.8.1996	45.11	0.00%	0	0		-9.00%	0	0
14.8.1996	45.11	0.00%	0	0		-8.00%	0	0
13.8.1996	45.11	0.00%	0	0		-10.00%	0	0
12.8.1996	45.11	0.00%	0	0		-9.00%	0	0
9.8.1996	45.11	0.00%	0	0		0.00%	0	0
8.8.1996	45.11	0.00%	0	0		0.00%	0	0
7.8.1996	45.11	0.00%	0	0		0.00%	0	0
6.8.1996	45.11	0.00%	0	0		0.00%	0	0
5.8.1996	45.11	0.00%	0	0	45.00	0.00%	2 250	50
2.8.1996	45.11	0.00%	0	0		-3.00%	0	0
1.8.1996	45.11	0.00%	0	0		-3.00%	0	0
31.7.1996	45.11	0.00%	0	0		0.00%	0	0
30.7.1996	45.11	0.00%	0	0		-4.00%	0	0
29.7.1996	45.11	0.00%	0	0		0.00%	0	0
26.7.1996	45.11	0.00%	0	0		0.00%	0	0
25.7.1996	45.11	-8.35%	1 263	28		0.00%	0	0
24.7.1996	49.22	0.00%	0	0		0.00%	0	0
23.7.1996	49.22	0.00%	0	0		0.00%	0	0
22.7.1996	49.22	-9.98%	0	0		0.00%	0	0
19.7.1996	54.68	0.00%	0	0		0.00%	0	0
18.7.1996	54.68	-9.99%	0	0		0.00%	0	0
17.7.1996	60.75	0.00%	0	0		0.00%	0	0
16.7.1996	60.75	0.00%	0	0		+4.00%	0	0
15.7.1996	60.75	0.00%	0	0	48.10	-5.00%	1 780	37
12.7.1996	60.75	0.00%	0	0		+8.00%	0	0
11.7.1996	60.75	-10.00%	304	5	46.60	-2.00%	606	13
10.7.1996	67.50	0.00%	0	0	47.60	-3.00%	619	13
9.7.1996	67.50	0.00%	0	0		+2.00%	0	0
8.7.1996	67.50	0.00%	0	0		-3.00%	0	0
4.7.1996	67.50	-10.00%	0	0	48.00	+3.00%	2 474	50
3.7.1996	75.00	0.00%	0	0	48.00	-4.00%	3 024	63
2.7.1996	75.00	0.00%	0	0		0.00%	0	0
1.7.1996	75.00	0.00%	0	0	50.10	-2.00%	401	8
28.6.1996	75.00	0.00%	0	0		+2.00%	0	0
27.6.1996	75.00	0.00%	0	0		0.00%	0	0
26.6.1996	75.00	0.00%	0	0		-7.00%	0	0
25.6.1996	75.00	0.00%	0	0	54.00	+2.00%	1 242	23
24.6.1996	75.00	0.00%	0	0	53.00	+2.00%	2 756	52
21.6.1996	75.00	0.00%	0	0		0.00%	0	0
20.6.1996	75.00	0.00%	0	0		-4.00%	0	0
19.6.1996	75.00	0.00%	0	0		-5.00%	0	0
18.6.1996	75.00	0.00%	0	0	56.60	-4.00%	623	11
17.6.1996	75.00	0.00%	0	0		0.00%	0	0
14.6.1996	75.00	0.00%	0	0		0.00%	0	0
13.6.1996	75.00	0.00%	0	0		-5.00%	0	0
12.6.1996	75.00	0.00%	0	0		+5.00%	0	0
11.6.1996	75.00	0.00%	3 750	50		-1.00%	0	0
10.6.1996	75.00	0.00%	0	0		+8.00%	0	0
7.6.1996	75.00	0.00%	1 875	25		+5.00%	0	0
6.6.1996	75.00	0.00%	2 475	33		+9.00%	0	0
5.6.1996	75.00	0.00%	3 750	50	47.60	-5.00%	857	18
4.6.1996	75.00	0.00%	1 875	25		0.00%	0	0
3.6.1996	75.00	0.00%	0	0		0.00%	0	0
31.5.1996	75.00	0.00%	0	0		0.00%	0	0
30.5.1996	75.00	0.00%	0	0		0.00%	0	0
29.5.1996	75.00	0.00%	0	0		0.00%	0	0
28.5.1996	75.00	0.00%	0	0		0.00%	0	0
27.5.1996	75.00	0.00%	0	0		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		+8.00%	0	0
23.5.1996	75.00	0.00%	0	0		+2.00%	0	0
22.5.1996	75.00	0.00%	0	0	45.50	-1.00%	6 006	132
21.5.1996	75.00	0.00%	0	0	46.00	+1.00%	5 428	118
20.5.1996	75.00	0.00%	0	0		-19.00%	0	0
17.5.1996	75.00	0.00%	0	0		+2.00%	0	0
16.5.1996	75.00	0.00%	1 875	25		0.00%	0	0
15.5.1996	75.00	0.00%	0	0		0.00%	0	0
14.5.1996	75.00	0.00%	0	0		0.00%	0	0
13.5.1996	75.00	0.00%	0	0		0.00%	0	0
10.5.1996	75.00	0.00%	0	0		+5.00%	0	0
9.5.1996	75.00	+2.85%	1 875	25		+5.00%	0	0
7.5.1996	72.92	+4.99%	0	0		+9.00%	0	0
6.5.1996	69.45	+4.98%	0	0	46.00	0.00%	1 012	22
3.5.1996	66.15	0.00%	0	0		0.00%	0	0
2.5.1996	66.15	+5.00%	0	0		0.00%	0	0
30.4.1996	63.00	0.00%	0	0		0.00%	0	0
29.4.1996	63.00	0.00%	0	0		0.00%	0	0
26.4.1996	63.00	-0.48%	1 575	25	46.00	0.00%	1 150	25
25.4.1996	63.31	+4.99%	0	0		0.00%	0	0
24.4.1996	60.30	+4.99%	0	0	46.00	-6.00%	370	8
23.4.1996	57.43	0.00%	0	0	49.00	0.00%	2 744	56
22.4.1996	57.43	+4.99%	0	0		+7.00%	0	0
19.4.1996	54.70	+4.99%	0	0	46.00	-2.00%	276	6
18.4.1996	52.10	0.00%	0	0	47.00	-4.00%	1 175	25
17.4.1996	52.10	0.00%	0	0		0.00%	0	0
16.4.1996	52.10	0.00%	0	0		-2.00%	0	0
15.4.1996	52.10	0.00%	0	0	50.00	+1.00%	1 743	35
12.4.1996	52.10	0.00%	0	0		+5.00%	0	0
11.4.1996	52.10	+0.19%	313	6	47.00	+4.00%	282	6
10.4.1996	52.00	0.00%	0	0		-10.00%	0	0
9.4.1996	52.00	0.00%	0	0		0.00%	0	0
5.4.1996	52.00	+1.96%	468	9		+9.00%	0	0
4.4.1996	51.00	0.00%	0	0		-9.00%	0	0
3.4.1996	51.00	0.00%	0	0	50.50	-5.00%	1 717	34
2.4.1996	51.00	0.00%	0	0		0.00%	0	0
1.4.1996	51.00	+0.13%	1 275	25		+5.00%	0	0
29.3.1996	50.93	+4.98%	0	0	50.70	-5.00%	1 369	27
28.3.1996	48.51	+5.00%	0	0		0.00%	0	0
27.3.1996	46.20	0.00%	0	0		0.00%	0	0
26.3.1996	46.20	0.00%	0	0		0.00%	0	0
25.3.1996	46.20	+5.00%	6 145	133		0.00%	0	0
22.3.1996	44.00	0.00%	0	0		+3.00%	0	0
21.3.1996	44.00	0.00%	0	0	53.30	-3.00%	2 067	40
20.3.1996	44.00	0.00%	0	0		0.00%	0	0
19.3.1996	44.00	0.00%	0	0	53.30	0.00%	693	13
18.3.1996	44.00	0.00%	1 452	33		0.00%	0	0
15.3.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›