VELAMOS SOBOTÍN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VELAMOS SOBOTÍN

The Prague Stock Exchange
Last price30.05.199714.00
First price02.03.1995784.00
Historic min28.05.199713.80
Historic max02.03.1995784.00
Total volume747 831.00
RMS - RM-System
Last price21.12.200110.60
First price28.03.1995400.00
Historic min09.07.19981.00
Historic max28.03.1995400.00
Total volume1 081 260.30
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200110.60-9.40%00
20.12.200111.70-10.00%00
19.12.200113.00-9.72%00
18.12.200114.40-5.88%00
17.12.200115.30-10.00%00
14.12.200117.000.00%00
13.12.200117.000.00%00
12.12.200117.000.00%00
11.12.200117.000.00%00
10.12.200117.000.00%00
7.12.200117.00-0.58%00
6.12.200117.100.00%00
5.12.200117.100.00%00
4.12.200117.100.00%00
3.12.200117.10+8.22%00
30.11.200115.80-7.60%00
29.11.200117.10-10.00%00
28.11.200119.000.00%00
27.11.200119.000.00%00
26.11.200119.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec