VELAMOS SOBOTÍN - Prague Stock Exchange price chart
Short and summary info about VELAMOS SOBOTÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 14.00 |
First price | 02.03.1995 | 784.00 |
Historic min | 28.05.1997 | 13.80 |
Historic max | 02.03.1995 | 784.00 |
Total volume | 747 831.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 10.60 |
First price | 28.03.1995 | 400.00 |
Historic min | 09.07.1998 | 1.00 |
Historic max | 28.03.1995 | 400.00 |
Total volume | 1 081 260.30 |
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 10.60 | -9.40% | 0 | 0 | ||||||||||
20.12.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
19.12.2001 | 13.00 | -9.72% | 0 | 0 | ||||||||||
18.12.2001 | 14.40 | -5.88% | 0 | 0 | ||||||||||
17.12.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
14.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 17.00 | -0.58% | 0 | 0 | ||||||||||
6.12.2001 | 17.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 17.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 17.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 17.10 | +8.22% | 0 | 0 | ||||||||||
30.11.2001 | 15.80 | -7.60% | 0 | 0 | ||||||||||
29.11.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
28.11.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
|