VELAMOS SOBOTÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.62%0
23.12.199716.100.00%16110
22.12.19970.00%0
19.12.1997+3.67%0
18.12.1997+1.50%0
17.12.1997+4.79%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199714.600.00%29220
10.12.19970.00%0
9.12.1997+2.09%0
8.12.199714.30-1.37%1148
5.12.19970.00%0
4.12.19970.00%0
3.12.199714.500.00%292
2.12.1997+1.39%0
1.12.199714.30-1.37%574
28.11.1997+2.83%0
27.11.199714.100.00%16912
26.11.199714.100.00%282
25.11.19970.00%0
24.11.19970.00%0
21.11.199714.100.00%564
20.11.1997+0.71%0
19.11.199714.0028020
18.11.199713.60-3.54%544
17.11.1997+0.71%0
14.11.1997+2.94%0
13.11.199713.60-3.54%544
12.11.19970.00%0
11.11.199714.100.00%19714
10.11.199714.100.00%14110
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199714.100.00%28220
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+0.35%0
24.10.1997+0.35%0
23.10.19970.00%0
22.10.199714.00+3.70%14010
21.10.1997+3.84%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-7.14%0
15.10.1997-6.66%0
14.10.1997-6.25%0
13.10.1997-5.88%0
10.10.1997-5.55%0
9.10.1997-5.26%0
8.10.1997-9.52%0
7.10.1997-8.69%0
6.10.1997-8.00%0
3.10.1997-7.40%0
2.10.1997-6.89%0
1.10.19970.00%0
30.9.1997+7.40%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-9.37%0
16.9.1997-8.57%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.47%0
5.9.199733.50-4.28%1344
4.9.1997+4.47%0
3.9.199733.50-4.28%43613
2.9.1997+6.06%0
1.9.1997+8.19%0
29.8.199730.50+5.17%61020
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-9.37%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-8.57%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199735.000.00%702
1.8.19970.00%0
31.7.1997+4.47%0
30.7.199733.50-4.28%1344
29.7.199735.000.00%1404
28.7.19970.00%0
25.7.199735.000.00%2 87082
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199735.00+4.47%2808
16.7.199733.50-4.28%2016
15.7.1997+1.24%0
14.7.199735.00-1.22%48414
11.7.199700
10.7.199734.00-2.85%3069
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+4.47%0
27.6.199733.50-4.28%1344
26.6.19970.00%0
25.6.199700
24.6.199733.50-4.28%40212
23.6.19970.00%0
20.6.1997+6.06%0
19.6.199733.00+10.00%33010
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199730.000.00%1204
10.6.19970.00%0
9.6.19970.00%0
6.6.199730.000.00%1806
5.6.19970.00%0
4.6.199730.000.00%3 570119
3.6.19970.00%0
2.6.19970.00%0
30.5.199714.000.00%00+33.33%0
29.5.199714.00+1.44%28020-2.17%0
28.5.199713.800.00%00-6.12%0
27.5.199713.800.00%000.00%0
26.5.199713.80-4.43%2820.00%0
23.5.199714.440.00%0024.50-5.76%743
22.5.199714.44-5.00%318220.00%0
21.5.199715.20-5.00%00+4.00%0
20.5.199716.000.00%00+6.38%0
19.5.199716.000.00%32223.50-2.08%1416
16.5.199716.000.00%64424.00-4.00%1446
15.5.199716.00+2.76%2241425.00-9.09%2008
14.5.199715.57+4.98%00-8.33%0
13.5.199714.83-4.99%000.00%0
12.5.199715.61-4.99%000.00%0
9.5.199716.43-4.97%3612230.000.00%1204
7.5.199717.29-4.94%0030.000.00%602
6.5.199718.19-4.96%0030.00+2.04%1 89063
5.5.199719.14-4.96%0030.00-2.00%29410
2.5.199720.14-4.95%000.00%0
30.4.199721.19-4.97%0030.00+3.44%30010
29.4.199722.30-4.98%0029.00+7.40%29010
28.4.199723.47-4.97%00+8.00%0
25.4.199724.700.00%0025.000.00%1004
24.4.199724.700.00%0025.000.00%753
23.4.199724.70-5.00%2 07584+8.69%0
22.4.199726.000.00%104423.000.00%1386
21.4.199726.000.00%0023.00+4.54%32214
18.4.199726.00-3.98%36414-8.33%0
17.4.199727.08-4.98%00-7.69%0
16.4.199728.50-5.00%0026.000.00%522
15.4.199730.000.00%1204-8.45%0
14.4.199730.000.00%0028.40+2.71%2278
11.4.199730.000.00%3001028.00+8.00%55320
10.4.199730.000.00%00+2.40%0
9.4.199730.000.00%0025.00+8.69%55022
8.4.199730.000.00%1204-6.12%0
7.4.199730.000.00%00+2.08%0
4.4.199730.000.00%45015-9.43%0
3.4.199730.000.00%000.00%0
2.4.199730.000.00%0026.50-5.35%532
1.4.199730.000.00%000.00%0
28.3.199730.000.00%00+3.70%0
27.3.199730.00-4.30%120427.00-6.89%542
26.3.199731.35-4.97%00-9.93%0
25.3.199732.99-4.98%0032.20+2.54%77324
24.3.199734.72+4.98%0031.40-7.64%1886
21.3.199733.07+4.98%00-8.10%0
20.3.199731.50+5.00%000.00%0
19.3.199730.000.00%18060.00%0
18.3.199730.000.00%903+4.22%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VELAMOS SOBOTÍN > Graf
Thursday, March 13, 2025 4:34:25

Thermal battery calculator