VELAMOS SOBOTÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					83.00	-8.00%	498	6
20.12.1995					90.00	-5.00%	180	2
19.12.1995						-9.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	117.00	0.00%	0	0	104.50	-5.00%	836	8
14.12.1995	117.00	0.00%	0	0		+7.00%	0	0
13.12.1995	117.00	0.00%	0	0	102.50	-2.00%	205	2
12.12.1995	117.00	0.00%	0	0	104.50	-5.00%	836	8
11.12.1995	117.00	-2.50%	4 914	42	110.00	0.00%	3 520	32
8.12.1995	120.00	0.00%	0	0		0.00%	0	0
7.12.1995	120.00	+3.44%	8 160	68		+22.00%	0	0
6.12.1995	116.00	0.00%	0	0	90.00	-4.00%	900	10
5.12.1995	116.00	0.00%	0	0	93.50	-9.00%	374	4
4.12.1995	116.00	+0.86%	3 712	32	103.00	+1.00%	412	4
1.12.1995	115.00	0.00%	0	0	103.00	-7.00%	614	6
30.11.1995	115.00	+3.46%	15 870	138	110.00	+6.00%	6 930	63
29.11.1995	111.15	0.00%	0	0		-2.00%	0	0
28.11.1995	111.15	0.00%	0	0	105.00	-4.00%	1 260	12
27.11.1995	111.15	-9.99%	2 223	20	109.70	-5.00%	1 097	10
24.11.1995	123.49	0.00%	0	0		+4.00%	0	0
23.11.1995	123.49	-9.99%	4 446	36		+1.00%	0	0
22.11.1995	137.21	0.00%	0	0	105.00	+5.00%	2 422	22
21.11.1995	137.21	0.00%	0	0	105.00	-5.00%	315	3
20.11.1995	137.21	+9.99%	0	0	110.00	+5.00%	550	5
17.11.1995	124.74	0.00%	0	0		-9.00%	0	0
16.11.1995	124.74	-10.00%	7 235	58	116.00	-2.00%	3 944	34
15.11.1995	138.60	0.00%	0	0		+6.00%	0	0
14.11.1995	138.60	0.00%	0	0	111.50	-6.00%	223	2
13.11.1995	138.60	+10.00%	8 455	61	116.00	0.00%	1 772	15
10.11.1995	126.00	0.00%	0	0		+2.00%	0	0
9.11.1995	126.00	-10.00%	0	0	116.00	-5.00%	928	8
8.11.1995	140.00	0.00%	0	0	122.00	+1.00%	610	5
7.11.1995	140.00	0.00%	0	0	123.00	-4.00%	482	4
6.11.1995	140.00	0.00%	2 380	17	125.00	+1.00%	5 750	46
3.11.1995	140.00	0.00%	0	0	125.00	+6.00%	495	4
2.11.1995	140.00	0.00%	9 240	66	117.00	-5.00%	468	4
1.11.1995	140.00	0.00%	0	0	123.00	0.00%	246	2
31.10.1995	140.00	0.00%	0	0	123.00	-6.00%	1 230	10
30.10.1995	140.00	+0.35%	7 560	54	114.00	-4.00%	2 994	23
27.10.1995	139.50	0.00%	0	0		+18.00%	0	0
26.10.1995	139.50	-10.00%	0	0	114.00	-9.00%	1 596	14
25.10.1995	155.00	0.00%	0	0	125.00	-5.00%	750	6
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	+1.30%	5 580	36
20.10.1995	153.00	0.00%	0	0	137.00	+4.00%	1 644	12
19.10.1995	153.00	-10.00%	0	0	131.50	-6.00%	263	2
18.10.1995	170.00	0.00%	0	0	140.00	+6.00%	1 960	14
17.10.1995	170.00	0.00%	0	0	132.50	-3.00%	265	2
16.10.1995	170.00	+5.40%	4 250	25	137.00	-5.00%	548	4
13.10.1995	161.29	+4.99%	0	0		-2.00%	0	0
12.10.1995	153.61	+4.99%	3 687	24	146.00	+7.00%	1 460	10
11.10.1995	146.30	-5.00%	0	0	137.00	-7.00%	2 446	18
10.10.1995	154.00	-0.64%	2 156	14	149.00	-2.00%	876	6
9.10.1995	155.00	+3.92%	4 340	28	149.00	-1.00%	298	2
6.10.1995	149.15	-5.00%	0	0	150.00	-2.00%	2 100	14
5.10.1995	157.00	0.00%	1 570	10		+4.00%	0	0
4.10.1995	157.00	-0.63%	4 396	28	150.00	-2.00%	2 636	18
3.10.1995	158.00	+1.93%	632	4		+10.00%	0	0
2.10.1995	155.00	-3.12%	620	4		+5.00%	0	0
29.9.1995	160.00	+1.26%	960	6		+1.00%	0	0
28.9.1995	158.00	+0.79%	7 584	48	129.00	-9.00%	516	4
27.9.1995	156.75	-5.00%	0	0	141.50	-2.00%	566	4
26.9.1995	165.00	+1.85%	5 280	32	150.00	+3.00%	2 595	18
25.9.1995	162.00	+0.87%	1 296	8	140.50	0.00%	562	4
22.9.1995	160.60	-4.99%	2 409	15	140.50	-5.00%	562	4
21.9.1995	169.05	+5.00%	0	0
20.9.1995	161.00	+0.94%	27 692	172
19.9.1995	159.50	-4.96%	4 147	26		-5.00%	0	0
18.9.1995	167.84	-4.99%	0	0		+5.00%	0	0
15.9.1995	176.67	-4.99%	0	0	148.50	-5.00%	297	2
14.9.1995	185.96	-4.99%	0	0		0.00%	0	0
13.9.1995	195.74	0.00%	0	0	156.00	-10.00%	624	4
12.9.1995	195.74	+4.99%	6 459	33	175.00	0.00%	2 070	12
11.9.1995	186.42	+4.99%	0	0	172.50	-3.00%	690	4
8.9.1995	177.55	+4.99%	0	0	180.00	0.00%	2 850	16
7.9.1995	169.10	-5.00%	0	0		+1.00%	0	0
6.9.1995	178.00	0.00%	0	0	175.00	-5.00%	350	2
5.9.1995	178.00	+4.50%	3 560	20	185.00	-3.00%	12 158	66
4.9.1995	170.33	+4.99%	0	0	174.00	+8.00%	5 724	30
1.9.1995	162.22	+4.99%	0	0	185.00	+4.00%	12 239	69
31.8.1995	154.50	0.00%	1 236	8		0.00%	0	0
30.8.1995	154.50	0.00%	0	0		0.00%	0	0
29.8.1995	154.50	0.00%	309	2		0.00%	0	0
28.8.1995	154.50	-4.92%	2 163	14		0.00%	0	0
25.8.1995	162.51	-4.99%	4 875	30		+1.00%	0	0
24.8.1995	171.06	-4.99%	0	0		+1.00%	0	0
23.8.1995	180.06	-4.99%	0	0		0.00%	0	0
22.8.1995	189.53	-4.99%	0	0	171.00	-1.00%	2 360	14
21.8.1995	199.50	-5.00%	0	0	171.00	0.00%	1 710	10
18.8.1995	210.00	0.00%	0	0		+9.00%	0	0
17.8.1995	210.00	0.00%	2 520	12	155.50	-3.00%	311	2
16.8.1995	210.00	0.00%	32 340	154	161.00	+7.00%	644	4
15.8.1995	210.00	0.00%	4 410	21	151.00	-2.00%	906	6
14.8.1995	210.00	0.00%	4 200	20	153.50	+4.00%	307	2
11.8.1995	210.00	0.00%	0	0	147.50	-3.00%	1 180	8
10.8.1995	210.00	0.00%	840	4		+2.00%	0	0
9.8.1995	210.00	0.00%	1 260	6		-4.00%	0	0
8.8.1995	210.00	0.00%	2 100	10	156.50	+3.00%	626	4
7.8.1995	210.00	0.00%	420	2		-2.00%	0	0
4.8.1995	210.00	0.00%	0	0		+25.00%	0	0
3.8.1995	210.00	+0.47%	3 570	17	124.00	-2.00%	744	6
2.8.1995	209.00	+1.45%	6 270	30		+5.00%	0	0
1.8.1995	206.00	+4.56%	0	0		+10.00%	0	0
31.7.1995	197.00	0.00%	985	5	110.00	0.00%	220	2
28.7.1995	197.00	0.00%	1 576	8	113.00	0.00%	882	8
27.7.1995	197.00	+4.78%	591	3		-13.00%	0	0
26.7.1995	188.00	+4.70%	564	3		+15.00%	0	0
25.7.1995	179.55	+5.00%	5 387	30		0.00%	0	0
24.7.1995	171.00	0.00%	0	0		0.00%	0	0
21.7.1995	171.00	+4.90%	1 710	10		+5.00%	0	0
20.7.1995	163.00	+4.48%	17 278	106	105.00	0.00%	1 050	10
19.7.1995	156.00	+4.34%	936	6	105.00	-5.00%	420	4
18.7.1995	149.50	0.00%	0	0	110.00	-6.00%	220	2
17.7.1995	149.50	+4.69%	598	4		+6.00%	0	0
14.7.1995	142.80	+5.00%	0	0	111.00	-10.00%	444	4
13.7.1995	136.00	+4.61%	2 176	16	123.00	+1.00%	1 476	12
12.7.1995	130.00	+4.83%	780	6		-10.00%	0	0
11.7.1995	124.00	+4.20%	14 632	118	135.00	+10.00%	675	5
10.7.1995	119.00	0.00%	0	0	123.00	-55.00%	861	7
7.7.1995						0.00%	0	0
4.7.1995	119.00	+4.38%	3 213	27		+194.00%	0	0
3.7.1995	114.00	+4.58%	456	4	93.00	-5.00%	372	4
30.6.1995	109.00	0.00%	218	2	98.00	+4.00%	294	3
29.6.1995	109.00	+4.80%	436	4		+4.00%	0	0
28.6.1995	104.00	0.00%	0	0		-3.00%	0	0
27.6.1995	104.00	+4.00%	832	8	90.00	-7.00%	2 980	32
26.6.1995	100.00	-0.69%	800	8		0.00%	0	0
23.6.1995	100.70	-4.96%	1 611	16		+2.00%	0	0
22.6.1995	105.96	+4.99%	2 967	28	98.00	0.00%	1 568	16
21.6.1995	100.92	0.00%	0	0		0.00%	0	0
20.6.1995	100.92	0.00%	0	0		0.00%	0	0
19.6.1995	100.92	0.00%	0	0		0.00%	0	0
16.6.1995	100.92	0.00%	0	0		0.00%	0	0
15.6.1995	100.92	-4.99%	1 413	14		-3.00%	0	0
14.6.1995	106.23	+4.99%	0	0	100.70	+1.00%	201	2
13.6.1995	101.18	-4.99%	0	0		-1.00%	0	0
12.6.1995	106.50	-4.99%	0	0		-9.00%	0	0
9.6.1995	112.10	-5.00%	0	0		0.00%	0	0
8.6.1995	118.00	0.00%	0	0		+9.00%	0	0
7.6.1995	118.00	0.00%	236	2	100.50	-9.00%	1 407	14
6.6.1995	118.00	-0.48%	3 658	31		-8.00%	0	0
5.6.1995	118.57	0.00%	0	0	120.50	+5.00%	603	5
2.6.1995	118.57	0.00%	0	0		0.00%	0	0
1.6.1995	118.57	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	118.57	-499.00%	0	0		+5.00%	0	0
29.5.1995	124.81	-499.00%	0	0		-5.00%	0	0
26.5.1995	131.37	+499.00%	0	0		-4.00%	0	0
25.5.1995	125.12	+499.00%	0	0		0.00%	0	0
24.5.1995	119.17	+499.00%	0	0	115.00	+6.00%	460	4
23.5.1995	113.50	+499.00%	0	0	108.00	-10.00%	432	4
22.5.1995	108.10	-494.00%	1 297	12		-4.00%	0	0
19.5.1995	113.72	-499.00%	2 502	22		+9.00%	0	0
18.5.1995	119.70	-500.00%	0	0	115.00	-4.00%	1 150	10
17.5.1995	126.00	+500.00%	0	0	120.00	+9.00%	720	6
16.5.1995			0	0		0.00%	0	0
15.5.1995	120.00	-195.00%	2 160	18		-4.00%	0	0
12.5.1995	122.39	-499.00%	0	0		-2.00%	0	0
11.5.1995	128.83	+499.00%	3 865	30		0.00%	0	0
10.5.1995	122.70	+499.00%	0	0		-10.00%	0	0
9.5.1995	116.86	+499.00%	0	0		-4.00%	0	0
5.5.1995	111.30	+500.00%	0	0		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	106.00	+95.00%	424	4		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	105.00	+119.00%	1 785	17		0.00%	0	0
26.4.1995	103.76	-499.00%	0	0		0.00%	0	0
25.4.1995	109.22	-499.00%	0	0		+4.00%	0	0
24.4.1995	114.96	-499.00%	0	0		-9.00%	0	0
21.4.1995	121.01	-499.00%	0	0		0.00%	0	0
20.4.1995	127.37	-499.00%	0	0		0.00%	0	0
19.4.1995	134.07	-499.00%	0	0	148.00	-10.00%	592	4
18.4.1995	141.12	+500.00%	0	0		-10.00%	0	0
14.4.1995	134.40	+500.00%	0	0		-10.00%	0	0
13.4.1995	128.00	-497.00%	2 688	21		-6.00%	0	0
12.4.1995	134.70	-499.00%	0	0		0.00%	0	0
11.4.1995	141.78	-499.00%	0	0		0.00%	0	0
10.4.1995	149.24	-499.00%	0	0		0.00%	0	0
7.4.1995	157.09	-499.00%	0	0		0.00%	0	0
6.4.1995	165.35	-499.00%	0	0		-10.00%	0	0
5.4.1995	174.05	-499.00%	0	0		0.00%	0	0
4.4.1995	183.21	-499.00%	0	0		-9.00%	0	0
3.4.1995	192.85	-500.00%	0	0		-10.00%	0	0
31.3.1995	203.00	-469.00%	0	0		-10.00%	0	0
30.3.1995	213.00	-491.00%	0	0		-10.00%	0	0
29.3.1995	224.00	-468.00%	0	0		-10.00%	0	0
28.3.1995	235.00	-485.00%	0	0		0.00%	0	0
27.3.1995	247.00	-463.00%	0	0
24.3.1995	259.00	-477.00%	0	0
23.3.1995	272.00	-489.00%	4 080	15
22.3.1995	286.00	-498.00%	0	0
21.3.1995	301.00	-474.00%	0	0
20.3.1995	316.00	-481.00%	0	0
17.3.1995	332.00	-487.00%	0	0
16.3.1995	349.00	-490.00%	0	0
15.3.1995	367.00	-492.00%	0	0
14.3.1995	386.00	-492.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›