VELAMOS SOBOTÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199583.00-8.00%4986
20.12.199590.00-5.00%1802
19.12.1995-9.00%00
18.12.19950.00%00
17.12.1995
15.12.1995117.000.00%00104.50-5.00%8368
14.12.1995117.000.00%00+7.00%00
13.12.1995117.000.00%00102.50-2.00%2052
12.12.1995117.000.00%00104.50-5.00%8368
11.12.1995117.00-2.50%4 91442110.000.00%3 52032
8.12.1995120.000.00%000.00%00
7.12.1995120.00+3.44%8 16068+22.00%00
6.12.1995116.000.00%0090.00-4.00%90010
5.12.1995116.000.00%0093.50-9.00%3744
4.12.1995116.00+0.86%3 71232103.00+1.00%4124
1.12.1995115.000.00%00103.00-7.00%6146
30.11.1995115.00+3.46%15 870138110.00+6.00%6 93063
29.11.1995111.150.00%00-2.00%00
28.11.1995111.150.00%00105.00-4.00%1 26012
27.11.1995111.15-9.99%2 22320109.70-5.00%1 09710
24.11.1995123.490.00%00+4.00%00
23.11.1995123.49-9.99%4 44636+1.00%00
22.11.1995137.210.00%00105.00+5.00%2 42222
21.11.1995137.210.00%00105.00-5.00%3153
20.11.1995137.21+9.99%00110.00+5.00%5505
17.11.1995124.740.00%00-9.00%00
16.11.1995124.74-10.00%7 23558116.00-2.00%3 94434
15.11.1995138.600.00%00+6.00%00
14.11.1995138.600.00%00111.50-6.00%2232
13.11.1995138.60+10.00%8 45561116.000.00%1 77215
10.11.1995126.000.00%00+2.00%00
9.11.1995126.00-10.00%00116.00-5.00%9288
8.11.1995140.000.00%00122.00+1.00%6105
7.11.1995140.000.00%00123.00-4.00%4824
6.11.1995140.000.00%2 38017125.00+1.00%5 75046
3.11.1995140.000.00%00125.00+6.00%4954
2.11.1995140.000.00%9 24066117.00-5.00%4684
1.11.1995140.000.00%00123.000.00%2462
31.10.1995140.000.00%00123.00-6.00%1 23010
30.10.1995140.00+0.35%7 56054114.00-4.00%2 99423
27.10.1995139.500.00%00+18.00%00
26.10.1995139.50-10.00%00114.00-9.00%1 59614
25.10.1995155.000.00%00125.00-5.00%7506
24.10.1995155.000.00%00
23.10.1995155.00+1.30%5 58036
20.10.1995153.000.00%00137.00+4.00%1 64412
19.10.1995153.00-10.00%00131.50-6.00%2632
18.10.1995170.000.00%00140.00+6.00%1 96014
17.10.1995170.000.00%00132.50-3.00%2652
16.10.1995170.00+5.40%4 25025137.00-5.00%5484
13.10.1995161.29+4.99%00-2.00%00
12.10.1995153.61+4.99%3 68724146.00+7.00%1 46010
11.10.1995146.30-5.00%00137.00-7.00%2 44618
10.10.1995154.00-0.64%2 15614149.00-2.00%8766
9.10.1995155.00+3.92%4 34028149.00-1.00%2982
6.10.1995149.15-5.00%00150.00-2.00%2 10014
5.10.1995157.000.00%1 57010+4.00%00
4.10.1995157.00-0.63%4 39628150.00-2.00%2 63618
3.10.1995158.00+1.93%6324+10.00%00
2.10.1995155.00-3.12%6204+5.00%00
29.9.1995160.00+1.26%9606+1.00%00
28.9.1995158.00+0.79%7 58448129.00-9.00%5164
27.9.1995156.75-5.00%00141.50-2.00%5664
26.9.1995165.00+1.85%5 28032150.00+3.00%2 59518
25.9.1995162.00+0.87%1 2968140.500.00%5624
22.9.1995160.60-4.99%2 40915140.50-5.00%5624
21.9.1995169.05+5.00%00
20.9.1995161.00+0.94%27 692172
19.9.1995159.50-4.96%4 14726-5.00%00
18.9.1995167.84-4.99%00+5.00%00
15.9.1995176.67-4.99%00148.50-5.00%2972
14.9.1995185.96-4.99%000.00%00
13.9.1995195.740.00%00156.00-10.00%6244
12.9.1995195.74+4.99%6 45933175.000.00%2 07012
11.9.1995186.42+4.99%00172.50-3.00%6904
8.9.1995177.55+4.99%00180.000.00%2 85016
7.9.1995169.10-5.00%00+1.00%00
6.9.1995178.000.00%00175.00-5.00%3502
5.9.1995178.00+4.50%3 56020185.00-3.00%12 15866
4.9.1995170.33+4.99%00174.00+8.00%5 72430
1.9.1995162.22+4.99%00185.00+4.00%12 23969
31.8.1995154.500.00%1 23680.00%00
30.8.1995154.500.00%000.00%00
29.8.1995154.500.00%30920.00%00
28.8.1995154.50-4.92%2 163140.00%00
25.8.1995162.51-4.99%4 87530+1.00%00
24.8.1995171.06-4.99%00+1.00%00
23.8.1995180.06-4.99%000.00%00
22.8.1995189.53-4.99%00171.00-1.00%2 36014
21.8.1995199.50-5.00%00171.000.00%1 71010
18.8.1995210.000.00%00+9.00%00
17.8.1995210.000.00%2 52012155.50-3.00%3112
16.8.1995210.000.00%32 340154161.00+7.00%6444
15.8.1995210.000.00%4 41021151.00-2.00%9066
14.8.1995210.000.00%4 20020153.50+4.00%3072
11.8.1995210.000.00%00147.50-3.00%1 1808
10.8.1995210.000.00%8404+2.00%00
9.8.1995210.000.00%1 2606-4.00%00
8.8.1995210.000.00%2 10010156.50+3.00%6264
7.8.1995210.000.00%4202-2.00%00
4.8.1995210.000.00%00+25.00%00
3.8.1995210.00+0.47%3 57017124.00-2.00%7446
2.8.1995209.00+1.45%6 27030+5.00%00
1.8.1995206.00+4.56%00+10.00%00
31.7.1995197.000.00%9855110.000.00%2202
28.7.1995197.000.00%1 5768113.000.00%8828
27.7.1995197.00+4.78%5913-13.00%00
26.7.1995188.00+4.70%5643+15.00%00
25.7.1995179.55+5.00%5 387300.00%00
24.7.1995171.000.00%000.00%00
21.7.1995171.00+4.90%1 71010+5.00%00
20.7.1995163.00+4.48%17 278106105.000.00%1 05010
19.7.1995156.00+4.34%9366105.00-5.00%4204
18.7.1995149.500.00%00110.00-6.00%2202
17.7.1995149.50+4.69%5984+6.00%00
14.7.1995142.80+5.00%00111.00-10.00%4444
13.7.1995136.00+4.61%2 17616123.00+1.00%1 47612
12.7.1995130.00+4.83%7806-10.00%00
11.7.1995124.00+4.20%14 632118135.00+10.00%6755
10.7.1995119.000.00%00123.00-55.00%8617
7.7.19950.00%00
4.7.1995119.00+4.38%3 21327+194.00%00
3.7.1995114.00+4.58%456493.00-5.00%3724
30.6.1995109.000.00%218298.00+4.00%2943
29.6.1995109.00+4.80%4364+4.00%00
28.6.1995104.000.00%00-3.00%00
27.6.1995104.00+4.00%832890.00-7.00%2 98032
26.6.1995100.00-0.69%80080.00%00
23.6.1995100.70-4.96%1 61116+2.00%00
22.6.1995105.96+4.99%2 9672898.000.00%1 56816
21.6.1995100.920.00%000.00%00
20.6.1995100.920.00%000.00%00
19.6.1995100.920.00%000.00%00
16.6.1995100.920.00%000.00%00
15.6.1995100.92-4.99%1 41314-3.00%00
14.6.1995106.23+4.99%00100.70+1.00%2012
13.6.1995101.18-4.99%00-1.00%00
12.6.1995106.50-4.99%00-9.00%00
9.6.1995112.10-5.00%000.00%00
8.6.1995118.000.00%00+9.00%00
7.6.1995118.000.00%2362100.50-9.00%1 40714
6.6.1995118.00-0.48%3 65831-8.00%00
5.6.1995118.570.00%00120.50+5.00%6035
2.6.1995118.570.00%000.00%00
1.6.1995118.570.00%000.00%00
31.5.199500+5.00%00
30.5.1995118.57-499.00%00+5.00%00
29.5.1995124.81-499.00%00-5.00%00
26.5.1995131.37+499.00%00-4.00%00
25.5.1995125.12+499.00%000.00%00
24.5.1995119.17+499.00%00115.00+6.00%4604
23.5.1995113.50+499.00%00108.00-10.00%4324
22.5.1995108.10-494.00%1 29712-4.00%00
19.5.1995113.72-499.00%2 50222+9.00%00
18.5.1995119.70-500.00%00115.00-4.00%1 15010
17.5.1995126.00+500.00%00120.00+9.00%7206
16.5.1995000.00%00
15.5.1995120.00-195.00%2 16018-4.00%00
12.5.1995122.39-499.00%00-2.00%00
11.5.1995128.83+499.00%3 865300.00%00
10.5.1995122.70+499.00%00-10.00%00
9.5.1995116.86+499.00%00-4.00%00
5.5.1995111.30+500.00%00-4.00%00
4.5.1995000.00%00
3.5.1995106.00+95.00%42440.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995105.00+119.00%1 785170.00%00
26.4.1995103.76-499.00%000.00%00
25.4.1995109.22-499.00%00+4.00%00
24.4.1995114.96-499.00%00-9.00%00
21.4.1995121.01-499.00%000.00%00
20.4.1995127.37-499.00%000.00%00
19.4.1995134.07-499.00%00148.00-10.00%5924
18.4.1995141.12+500.00%00-10.00%00
14.4.1995134.40+500.00%00-10.00%00
13.4.1995128.00-497.00%2 68821-6.00%00
12.4.1995134.70-499.00%000.00%00
11.4.1995141.78-499.00%000.00%00
10.4.1995149.24-499.00%000.00%00
7.4.1995157.09-499.00%000.00%00
6.4.1995165.35-499.00%00-10.00%00
5.4.1995174.05-499.00%000.00%00
4.4.1995183.21-499.00%00-9.00%00
3.4.1995192.85-500.00%00-10.00%00
31.3.1995203.00-469.00%00-10.00%00
30.3.1995213.00-491.00%00-10.00%00
29.3.1995224.00-468.00%00-10.00%00
28.3.1995235.00-485.00%000.00%00
27.3.1995247.00-463.00%00
24.3.1995259.00-477.00%00
23.3.1995272.00-489.00%4 08015
22.3.1995286.00-498.00%00
21.3.1995301.00-474.00%00
20.3.1995316.00-481.00%00
17.3.1995332.00-487.00%00
16.3.1995349.00-490.00%00
15.3.1995367.00-492.00%00
14.3.1995386.00-492.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec