VELAMOS SOBOTÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	1 260	18
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	700	10
18.12.1998					70.00	-2.09%	140	2
17.12.1998					71.50	-2.05%	572	8
16.12.1998					73.00	0.00%	292	4
15.12.1998					73.00	0.00%	0	0
14.12.1998					73.00	0.00%	0	0
11.12.1998					73.00	0.00%	438	6
10.12.1998					73.00	-8.75%	292	4
9.12.1998					80.00	-2.43%	2 420	30
8.12.1998					82.00	-6.81%	984	12
7.12.1998					88.00	+7.31%	8 800	100
4.12.1998					82.00	0.00%	1 132	14
3.12.1998					82.00	0.00%	1 624	20
2.12.1998					82.00	-7.86%	0	0
1.12.1998					89.00	-9.18%	0	0
30.11.1998					98.00	-9.25%	1 764	18
27.11.1998					108.00	-9.92%	1 512	14
26.11.1998					119.90	+3.77%	5 995	50
25.11.1998					115.10	-3.07%	12 364	107
24.11.1998					120.00	+5.15%	8 940	75
23.11.1998					115.00	-2.75%	4 988	44
20.11.1998					115.00	+1.83%	6 295	54
19.11.1998					120.00	-4.60%	5 037	44
18.11.1998					120.00	0.00%	60 000	500
17.11.1998					0.00	+13.52%	0	0
16.11.1998					105.70	+2.50%	2 114	20
13.11.1998					105.20	-1.79%	1 031	10
12.11.1998					105.10	-1.27%	5 145	49
11.11.1998					105.00	-4.18%	74 452	700
10.11.1998					111.00	-3.06%	2 664	24
9.11.1998					115.00	+4.83%	70 771	618
6.11.1998					110.00	+9.02%	16 494	151
5.11.1998					100.00	+0.76%	127 550	1 273
4.11.1998					90.00	+4.98%	26 252	264
3.11.1998					91.00	-5.29%	4 357	46
2.11.1998					100.00	0.00%	10 000	100
30.10.1998					100.00	-4.43%	5 000	50
29.10.1998					91.10	+8.07%	4 604	44
27.10.1998					97.00	+8.78%	50 447	521
26.10.1998					89.00	+9.87%	890	10
23.10.1998					81.00	+9.59%	324	4
22.10.1998					77.00	+5.58%	5 026	68
21.10.1998					0.00	+9.37%	0	0
20.10.1998					0.00	+8.47%	0	0
19.10.1998					59.00	0.00%	59	1
16.10.1998					59.00	0.00%	59	1
15.10.1998					59.00	0.00%	59	1
14.10.1998					59.00	+9.25%	236	4
13.10.1998					54.00	0.00%	54	1
12.10.1998					54.00	+8.28%	216	4
9.10.1998					48.00	-77.77%	798	16
8.10.1998					0.00	-0.50%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+201.87%	0	0
5.10.1998					0.00	+119.70%	0	0
2.10.1998					0.00	+9.67%	0	0
1.10.1998					31.00	+6.89%	31	1
30.9.1998					0.00	+7.40%	0	0
29.9.1998					0.00	+3.84%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					26.00	-7.14%	520	20
21.9.1998					0.00	0.00%	0	0
18.9.1998					28.00	0.00%	280	10
17.9.1998					0.00	0.00%	0	0
16.9.1998					28.00	0.00%	224	8
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					28.00	+7.69%	364	13
8.9.1998					26.00	-42.22%	2 262	87
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+47.54%	0	0
28.8.1998					0.00	-32.22%	0	0
27.8.1998					0.00	+52.59%	0	0
26.8.1998					0.00	+126.84%	0	0
25.8.1998					0.00	+8.33%	0	0
24.8.1998					0.00	+9.09%	0	0
21.8.1998					0.00	+6.48%	0	0
20.8.1998					0.00	+3.30%	0	0
19.8.1998					0.00	-9.09%	0	0
18.8.1998					0.00	-8.33%	0	0
17.8.1998					0.00	-7.69%	0	0
14.8.1998					0.00	-3.70%	0	0
13.8.1998					0.00	-3.57%	0	0
12.8.1998					0.00	+7.69%	0	0
11.8.1998					13.00	+8.33%	52	4
10.8.1998					0.00	+9.09%	0	0
7.8.1998					0.00	+10.00%	0	0
6.8.1998					0.00	+11.11%	0	0
5.8.1998					0.00	+12.50%	0	0
4.8.1998					0.00	+14.28%	0	0
3.8.1998					7.00	+16.66%	14	2
31.7.1998					0.00	+20.00%	0	0
30.7.1998					0.00	+23.15%	0	0
29.7.1998					0.00	-2.40%	0	0
28.7.1998					0.00	-7.55%	0	0
27.7.1998					0.00	+12.50%	0	0
24.7.1998					4.00	+12.67%	56	14
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+14.51%	0	0
20.7.1998					0.00	+3.33%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+8.30%	0	0
15.7.1998					0.00	+113.07%	0	0
14.7.1998					1.30	+30.00%	10	8
13.7.1998					0.00	0.00%	0	0
10.7.1998					1.00	0.00%	8	8
9.7.1998					0.00	-50.00%	0	0
8.7.1998					0.00	-33.33%	0	0
7.7.1998					0.00	-25.00%	0	0
3.7.1998					0.00	-20.00%	0	0
2.7.1998					0.00	-16.66%	0	0
1.7.1998					0.00	-14.28%	0	0
30.6.1998					0.00	-6.66%	0	0
29.6.1998					0.00	-6.25%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					8.00	-11.11%	16	2
17.4.1998					0.00	-5.26%	0	0
16.4.1998					0.00	-5.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-9.09%	0	0
31.3.1998					0.00	-8.33%	0	0
30.3.1998					0.00	-4.38%	0	0
27.3.1998					0.00	-4.19%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›