VELKOOBCH.IVANČICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					27.10	0.00%	0	0
27.12.2001					27.10	0.00%	0	0
21.12.2001					27.10	0.00%	0	0
20.12.2001					27.10	-9.96%	921	34
19.12.2001					30.10	0.00%	0	0
18.12.2001					30.10	0.00%	1 565	52
17.12.2001					30.10	0.00%	2 860	95
14.12.2001					30.10	0.00%	846	29
13.12.2001					30.10	0.00%	452	15
12.12.2001					30.10	0.00%	0	0
11.12.2001					30.10	0.00%	331	11
10.12.2001					30.10	0.00%	2 077	69
7.12.2001					30.10	0.00%	0	0
6.12.2001					30.10	0.00%	4 485	149
5.12.2001					30.10	0.00%	1 565	52
4.12.2001					30.10	0.00%	331	11
3.12.2001					30.10	0.00%	0	0
30.11.2001					30.10	0.00%	0	0
29.11.2001					30.10	0.00%	482	16
28.11.2001					30.10	0.00%	0	0
27.11.2001					30.10	0.00%	0	0
26.11.2001					30.10	0.00%	331	11
23.11.2001					30.10	0.00%	0	0
22.11.2001					30.10	+0.33%	662	22
21.11.2001					30.00	0.00%	660	22
20.11.2001					30.00	0.00%	0	0
19.11.2001					30.00	+4.16%	480	16
16.11.2001					28.80	0.00%	0	0
15.11.2001					28.80	+1.40%	0	0
14.11.2001					28.40	-1.38%	625	22
13.11.2001					28.80	-4.00%	0	0
12.11.2001					30.00	+4.16%	330	11
9.11.2001					28.80	-4.00%	0	0
8.11.2001					30.00	0.00%	0	0
7.11.2001					30.00	+4.16%	0	0
6.11.2001					28.80	0.00%	0	0
5.11.2001					28.80	0.00%	0	0
2.11.2001					28.80	0.00%	0	0
1.11.2001					28.80	0.00%	0	0
31.10.2001					28.80	0.00%	0	0
30.10.2001					28.80	0.00%	0	0
29.10.2001					28.80	0.00%	0	0
26.10.2001					28.80	0.00%	0	0
25.10.2001					28.80	-10.00%	922	32
24.10.2001					32.00	0.00%	0	0
23.10.2001					32.00	0.00%	0	0
22.10.2001					32.00	-9.85%	0	0
19.10.2001					35.50	0.00%	19 383	546
18.10.2001					35.50	0.00%	0	0
17.10.2001					35.50	+9.56%	0	0
16.10.2001					32.40	0.00%	0	0
15.10.2001					32.40	0.00%	0	0
12.10.2001					32.40	0.00%	0	0
11.10.2001					32.40	0.00%	0	0
10.10.2001					32.40	0.00%	0	0
9.10.2001					32.40	0.00%	0	0
8.10.2001					32.40	0.00%	0	0
5.10.2001					32.40	0.00%	0	0
4.10.2001					32.40	0.00%	0	0
3.10.2001					32.40	+9.83%	0	0
2.10.2001					29.50	0.00%	0	0
1.10.2001					29.50	+1.72%	0	0
27.9.2001					29.00	-3.33%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	+3.44%	0	0
20.9.2001					29.00	0.00%	899	31
19.9.2001					29.00	0.00%	0	0
18.9.2001					29.00	0.00%	0	0
17.9.2001					29.00	0.00%	0	0
14.9.2001					29.00	0.00%	0	0
13.9.2001					29.00	0.00%	0	0
12.9.2001					29.00	0.00%	0	0
11.9.2001					29.00	0.00%	0	0
10.9.2001					29.00	0.00%	870	30
7.9.2001					29.00	0.00%	0	0
6.9.2001					29.00	0.00%	0	0
5.9.2001					29.00	0.00%	0	0
4.9.2001					29.00	0.00%	0	0
3.9.2001					29.00	-9.93%	0	0
31.8.2001					32.20	-0.30%	354	11
30.8.2001					32.30	0.00%	0	0
29.8.2001					32.30	0.00%	0	0
28.8.2001					32.30	0.00%	0	0
27.8.2001					32.30	0.00%	0	0
24.8.2001					32.30	0.00%	0	0
23.8.2001					32.30	0.00%	0	0
22.8.2001					32.30	0.00%	0	0
21.8.2001					32.30	0.00%	0	0
20.8.2001					32.30	0.00%	0	0
17.8.2001					32.30	0.00%	0	0
16.8.2001					32.30	0.00%	0	0
15.8.2001					32.30	0.00%	0	0
14.8.2001					32.30	0.00%	0	0
13.8.2001					32.30	0.00%	0	0
10.8.2001					32.30	0.00%	0	0
9.8.2001					32.30	0.00%	0	0
8.8.2001					32.30	0.00%	0	0
7.8.2001					32.30	0.00%	1 777	55
6.8.2001					32.30	0.00%	0	0
3.8.2001					32.30	0.00%	0	0
2.8.2001					32.30	0.00%	0	0
1.8.2001					32.30	+0.93%	0	0
31.7.2001					32.00	0.00%	0	0
30.7.2001					32.00	0.00%	512	16
27.7.2001					32.00	0.00%	0	0
26.7.2001					32.00	0.00%	480	15
25.7.2001					32.00	0.00%	0	0
24.7.2001					32.00	0.00%	0	0
23.7.2001					32.00	0.00%	0	0
20.7.2001					32.00	0.00%	0	0
19.7.2001					32.00	0.00%	96	3
18.7.2001					32.00	0.00%	0	0
17.7.2001					32.00	0.00%	2 208	69
16.7.2001					32.00	0.00%	0	0
13.7.2001					32.00	0.00%	0	0
12.7.2001					32.00	0.00%	0	0
11.7.2001					32.00	0.00%	0	0
10.7.2001					32.00	0.00%	0	0
9.7.2001					32.00	0.00%	0	0
4.7.2001					32.00	0.00%	0	0
3.7.2001					32.00	0.00%	0	0
2.7.2001					32.00	-0.31%	0	0
29.6.2001					32.10	0.00%	0	0
28.6.2001					32.10	0.00%	353	11
27.6.2001					32.10	0.00%	353	11
26.6.2001					32.10	0.00%	0	0
25.6.2001					32.10	0.00%	353	11
22.6.2001					32.10	0.00%	0	0
21.6.2001					32.10	0.00%	1 027	32
20.6.2001					32.10	0.00%	0	0
19.6.2001					32.10	0.00%	0	0
18.6.2001					32.10	0.00%	0	0
15.6.2001					32.10	0.00%	0	0
14.6.2001					32.10	0.00%	0	0
13.6.2001					32.10	0.00%	0	0
12.6.2001					32.10	0.00%	0	0
11.6.2001					32.10	0.00%	0	0
8.6.2001					32.10	0.00%	0	0
7.6.2001					32.10	0.00%	0	0
6.6.2001					32.10	0.00%	0	0
5.6.2001					32.10	+15.46%	0	0
4.6.2001					27.80	-4.79%	0	0
1.6.2001					29.20	-9.59%	0	0
31.5.2001					32.30	0.00%	0	0
30.5.2001					32.30	0.00%	0	0
29.5.2001					32.30	0.00%	0	0
28.5.2001					32.30	0.00%	0	0
25.5.2001					32.30	0.00%	0	0
24.5.2001					32.30	0.00%	0	0
23.5.2001					32.30	0.00%	0	0
22.5.2001					32.30	0.00%	0	0
21.5.2001					32.30	0.00%	0	0
18.5.2001					32.30	0.00%	0	0
17.5.2001					32.30	0.00%	0	0
16.5.2001					32.30	0.00%	0	0
15.5.2001					32.30	0.00%	0	0
14.5.2001					32.30	+2.21%	0	0
11.5.2001					31.60	0.00%	0	0
10.5.2001					31.60	0.00%	0	0
9.5.2001					31.60	0.00%	0	0
7.5.2001					31.60	0.00%	1 390	44
4.5.2001					31.60	0.00%	0	0
3.5.2001					31.60	0.00%	0	0
2.5.2001					31.60	0.00%	0	0
30.4.2001					31.60	-2.16%	0	0
27.4.2001					32.30	0.00%	0	0
26.4.2001					32.30	0.00%	0	0
25.4.2001					32.30	0.00%	0	0
24.4.2001					32.30	0.00%	0	0
23.4.2001					32.30	0.00%	0	0
20.4.2001					32.30	0.00%	0	0
19.4.2001					32.30	0.00%	0	0
18.4.2001					32.30	0.00%	0	0
17.4.2001					32.30	+0.31%	0	0
13.4.2001					32.20	+1.25%	773	24
12.4.2001					31.80	-2.15%	0	0
11.4.2001					32.50	0.00%	0	0
10.4.2001					32.50	0.00%	0	0
9.4.2001					32.50	0.00%	0	0
6.4.2001					32.50	0.00%	0	0
5.4.2001					32.50	0.00%	0	0
4.4.2001					32.50	0.00%	0	0
3.4.2001					32.50	0.00%	0	0
2.4.2001					32.50	0.00%	0	0
30.3.2001					32.50	0.00%	0	0
29.3.2001					32.50	+2.84%	0	0
28.3.2001					31.60	0.00%	1 738	55
27.3.2001					31.60	0.00%	0	0
26.3.2001					31.60	0.00%	0	0
23.3.2001					31.60	0.00%	0	0
22.3.2001					31.60	0.00%	0	0
21.3.2001					31.60	0.00%	348	11
20.3.2001					31.60	0.00%	0	0
19.3.2001					31.60	0.00%	0	0
16.3.2001					31.60	+0.31%	0	0
15.3.2001					31.50	0.00%	0	0
14.3.2001					31.50	0.00%	189	6
13.3.2001					31.50	-9.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›