VELKOOBCH.IVANČICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					32.10	-9.57%	0	0
28.12.2000					35.50	-4.56%	0	0
27.12.2000					37.20	+15.52%	0	0
22.12.2000					32.20	-4.73%	0	0
21.12.2000					33.80	-11.74%	0	0
20.12.2000					38.30	+15.36%	0	0
19.12.2000					33.20	-16.37%	0	0
18.12.2000					39.70	+15.74%	0	0
15.12.2000					34.30	-4.98%	0	0
14.12.2000					36.10	-15.85%	0	0
13.12.2000					42.90	+2.38%	0	0
12.12.2000					41.90	+15.74%	0	0
11.12.2000					36.20	-16.00%	0	0
8.12.2000					43.10	+9.94%	0	0
7.12.2000					39.20	+6.52%	0	0
6.12.2000					36.80	+9.85%	0	0
5.12.2000					33.50	-4.82%	737	22
4.12.2000					35.20	-15.99%	0	0
1.12.2000					41.90	+15.74%	0	0
30.11.2000					36.20	-16.00%	0	0
29.11.2000					43.10	+15.86%	0	0
28.11.2000					37.20	-4.85%	0	0
27.11.2000					39.10	-13.87%	0	0
24.11.2000					45.40	+9.66%	0	0
23.11.2000					41.40	-8.81%	0	0
22.11.2000					45.40	+9.66%	0	0
21.11.2000					41.40	-0.95%	0	0
20.11.2000					41.80	+15.78%	1 588	38
16.11.2000					36.10	-4.74%	0	0
15.11.2000					37.90	-15.96%	0	0
14.11.2000					45.10	+6.61%	0	0
13.11.2000					42.30	+15.57%	0	0
10.11.2000					36.60	-4.93%	0	0
9.11.2000					38.50	-9.62%	0	0
8.11.2000					42.60	+15.44%	469	11
7.11.2000					36.90	-4.89%	0	0
6.11.2000					38.80	-15.65%	0	0
3.11.2000					46.00	+15.57%	0	0
2.11.2000					39.80	-5.01%	0	0
1.11.2000					41.90	-14.83%	0	0
31.10.2000					49.20	+15.76%	0	0
30.10.2000					42.50	-13.26%	0	0
27.10.2000					49.00	+15.56%	0	0
26.10.2000					42.40	-15.70%	0	0
25.10.2000					50.30	+0.80%	0	0
24.10.2000					49.90	+2.88%	0	0
23.10.2000					48.50	+1.25%	0	0
20.10.2000					47.90	+4.58%	0	0
19.10.2000					45.80	+3.38%	0	0
18.10.2000					44.30	+9.92%	0	0
17.10.2000					40.30	0.00%	1 612	40
16.10.2000					40.30	0.00%	1 330	33
13.10.2000					40.30	0.00%	0	0
12.10.2000					40.30	0.00%	0	0
11.10.2000					40.30	0.00%	0	0
10.10.2000					40.30	0.00%	0	0
9.10.2000					40.30	0.00%	0	0
6.10.2000					40.30	0.00%	0	0
5.10.2000					40.30	0.00%	0	0
4.10.2000					40.30	+8.04%	0	0
3.10.2000					37.30	-9.68%	0	0
2.10.2000					41.30	0.00%	0	0
29.9.2000					41.30	0.00%	0	0
27.9.2000					41.30	0.00%	0	0
26.9.2000					41.30	0.00%	0	0
25.9.2000					41.30	0.00%	0	0
22.9.2000					41.30	0.00%	0	0
21.9.2000					41.30	0.00%	0	0
20.9.2000					41.30	0.00%	0	0
19.9.2000					41.30	0.00%	0	0
18.9.2000					41.30	0.00%	0	0
15.9.2000					41.30	0.00%	0	0
14.9.2000					41.30	0.00%	0	0
13.9.2000					41.30	0.00%	0	0
12.9.2000					41.30	+4.82%	0	0
11.9.2000					39.40	-2.23%	867	22
8.9.2000					40.30	0.00%	0	0
7.9.2000					40.30	0.00%	0	0
6.9.2000					40.30	0.00%	0	0
5.9.2000					40.30	+10.71%	0	0
4.9.2000					36.40	-9.67%	0	0
1.9.2000					40.30	0.00%	0	0
31.8.2000					40.30	0.00%	0	0
30.8.2000					40.30	0.00%	0	0
29.8.2000					40.30	0.00%	0	0
28.8.2000					40.30	-4.72%	0	0
25.8.2000					42.30	0.00%	0	0
24.8.2000					42.30	+3.17%	0	0
23.8.2000					41.00	+6.77%	0	0
22.8.2000					38.40	+5.49%	0	0
21.8.2000					36.40	-9.67%	0	0
18.8.2000					40.30	0.00%	0	0
17.8.2000					40.30	0.00%	0	0
16.8.2000					40.30	0.00%	0	0
15.8.2000					40.30	0.00%	0	0
14.8.2000					40.30	+5.49%	0	0
11.8.2000					38.20	-9.69%	0	0
10.8.2000					42.30	0.00%	0	0
9.8.2000					42.30	0.00%	0	0
8.8.2000					42.30	0.00%	0	0
7.8.2000					42.30	0.00%	0	0
4.8.2000					42.30	0.00%	0	0
3.8.2000					42.30	0.00%	0	0
2.8.2000					42.30	0.00%	0	0
1.8.2000					42.30	0.00%	0	0
31.7.2000					42.30	0.00%	0	0
28.7.2000					42.30	0.00%	0	0
27.7.2000					42.30	+7.36%	0	0
26.7.2000					39.40	-6.85%	433	11
25.7.2000					42.30	0.00%	0	0
24.7.2000					42.30	0.00%	0	0
21.7.2000					42.30	0.00%	0	0
20.7.2000					42.30	0.00%	0	0
19.7.2000					42.30	0.00%	0	0
18.7.2000					42.30	0.00%	0	0
17.7.2000					42.30	0.00%	0	0
14.7.2000					42.30	0.00%	1 142	27
13.7.2000					42.30	-9.03%	677	16
12.7.2000					46.50	+9.92%	0	0
11.7.2000					42.30	0.00%	0	0
10.7.2000					42.30	+9.58%	0	0
7.7.2000					38.60	+0.52%	0	0
4.7.2000					38.40	+5.49%	0	0
3.7.2000					36.40	-9.67%	0	0
30.6.2000					40.30	0.00%	0	0
29.6.2000					40.30	0.00%	0	0
28.6.2000					40.30	+2.28%	0	0
27.6.2000					39.40	0.00%	0	0
26.6.2000					39.40	-10.85%	0	0
23.6.2000					44.20	+4.98%	0	0
22.6.2000					42.10	+9.92%	0	0
21.6.2000					38.30	+8.19%	0	0
20.6.2000					35.40	0.00%	0	0
19.6.2000					35.40	+2.90%	0	0
16.6.2000					34.40	+0.29%	0	0
15.6.2000					34.30	+3.00%	0	0
14.6.2000					33.30	+9.53%	0	0
13.6.2000					30.40	+5.92%	0	0
12.6.2000					28.70	+4.74%	1 263	44
9.6.2000					27.40	0.00%	0	0
8.6.2000					27.40	+0.36%	0	0
7.6.2000					27.30	0.00%	0	0
6.6.2000					27.30	0.00%	0	0
5.6.2000					27.30	0.00%	0	0
2.6.2000					27.30	0.00%	0	0
1.6.2000					27.30	0.00%	0	0
31.5.2000					27.30	0.00%	0	0
30.5.2000					27.30	0.00%	0	0
29.5.2000					27.30	0.00%	0	0
26.5.2000					27.30	0.00%	0	0
25.5.2000					27.30	0.00%	0	0
24.5.2000					27.30	0.00%	0	0
23.5.2000					27.30	0.00%	1 583	58
22.5.2000					27.30	+3.40%	0	0
19.5.2000					26.40	0.00%	0	0
18.5.2000					26.40	0.00%	0	0
17.5.2000					26.40	0.00%	0	0
16.5.2000					26.40	0.00%	0	0
15.5.2000					26.40	0.00%	0	0
12.5.2000					26.40	0.00%	0	0
11.5.2000					26.40	0.00%	0	0
10.5.2000					26.40	0.00%	0	0
9.5.2000					26.40	0.00%	0	0
5.5.2000					26.40	0.00%	0	0
4.5.2000					26.40	0.00%	0	0
3.5.2000					26.40	0.00%	0	0
2.5.2000					26.40	0.00%	0	0
28.4.2000					26.40	0.00%	0	0
27.4.2000					26.40	0.00%	0	0
26.4.2000					26.40	0.00%	0	0
25.4.2000					26.40	0.00%	0	0
21.4.2000					26.40	0.00%	0	0
20.4.2000					26.40	0.00%	0	0
19.4.2000					26.40	0.00%	0	0
18.4.2000					26.40	0.00%	0	0
17.4.2000					26.40	0.00%	0	0
14.4.2000					26.40	0.00%	0	0
13.4.2000					26.40	0.00%	0	0
12.4.2000					26.40	0.00%	0	0
11.4.2000					26.40	0.00%	290	11
10.4.2000					26.40	0.00%	0	0
7.4.2000					26.40	0.00%	0	0
6.4.2000					26.40	0.00%	0	0
5.4.2000					26.40	0.00%	0	0
4.4.2000					26.40	0.00%	0	0
3.4.2000					26.40	0.00%	0	0
31.3.2000					26.40	0.00%	0	0
30.3.2000					26.40	0.00%	0	0
29.3.2000					26.40	0.00%	0	0
28.3.2000					26.40	0.00%	0	0
27.3.2000					26.40	0.00%	0	0
24.3.2000					26.40	0.00%	0	0
23.3.2000					26.40	+10.00%	0	0
22.3.2000					24.00	0.00%	0	0
21.3.2000					24.00	+1.69%	0	0
20.3.2000					23.60	0.00%	0	0
17.3.2000					23.60	0.00%	0	0
16.3.2000					23.60	0.00%	0	0
15.3.2000					23.60	0.00%	0	0
14.3.2000					23.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›