VELVANA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VELVANA

The Prague Stock Exchange
Last price	30.05.1997	247.00
First price	15.06.1993	20 000.00
Historic min	30.05.1997	247.00
Historic max	15.06.1993	20 000.00
Total volume	1 759 118.00

RMS - RM-System
Last price	21.12.2001	16.40
First price	10.01.1995	740.00
Historic min	10.12.2001	16.20
Historic max	27.11.1995	990.00
Total volume	271 004.60

Go to monthly & yearly prices and volumes of VELVANA

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					16.40	0.00%	394	24
20.12.2001					16.40	0.00%	0	0
19.12.2001					16.40	0.00%	0	0
18.12.2001					16.40	0.00%	0	0
17.12.2001					16.40	0.00%	0	0
14.12.2001					16.40	0.00%	0	0
13.12.2001					16.40	0.00%	0	0
12.12.2001					16.40	0.00%	0	0
11.12.2001					16.40	+1.23%	0	0
10.12.2001					16.20	-1.21%	65	4
7.12.2001					16.40	0.00%	0	0
6.12.2001					16.40	0.00%	0	0
5.12.2001					16.40	0.00%	0	0
4.12.2001					16.40	0.00%	0	0
3.12.2001					16.40	0.00%	0	0
30.11.2001					16.40	0.00%	0	0
29.11.2001					16.40	0.00%	0	0
28.11.2001					16.40	0.00%	0	0
27.11.2001					16.40	0.00%	0	0
26.11.2001					16.40	0.00%	0	0
‹‹ First 60 Next 20 ›