VELVANA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELVANA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+6.74%0
18.12.1997+9.87%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-10.00%0
9.12.1997180.000.00%2 88016
8.12.1997-8.86%0
5.12.1997197.50-1.25%1 1856
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-3.14%0
26.11.1997-3.05%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997213.00+9.79%1 9179
19.11.1997194.001 7469
18.11.19970.00%0
17.11.1997194.00+3.19%1 1646
14.11.1997-0.52%0
13.11.1997-10.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-2.89%0
5.11.1997-4.47%0
4.11.199700
3.11.1997+1.81%0
31.10.1997+0.26%0
30.10.199700
29.10.1997-1.25%0
27.10.1997-1.81%0
24.10.1997+2.41%0
23.10.1997+9.08%0
22.10.1997+9.81%0
21.10.1997188.50-0.03%5663
20.10.1997185.00-7.29%1 6979
17.10.1997203.40+0.97%1 2206
16.10.1997-3.01%0
15.10.1997-2.03%0
14.10.1997-0.90%0
13.10.1997-1.04%0
10.10.1997216.20-71.17%1 9469
9.10.1997+43.76%0
8.10.1997+163.47%0
7.10.1997+4.76%0
6.10.1997-0.05%0
3.10.1997+1.23%0
2.10.1997-1.87%0
1.10.1997-5.05%0
30.9.1997-2.33%0
29.9.1997205.301 2316
26.9.1997+0.83%0
25.9.1997203.60+0.14%3 05415
24.9.19970.00%0
23.9.1997203.30-8.21%2031
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+0.72%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-4.77%0
5.9.1997+4.99%0
4.9.1997+10.00%0
3.9.1997+9.89%0
2.9.1997+9.63%0
1.9.1997+9.93%0
29.8.1997151.00+8.63%1511
28.8.1997+1.58%0
27.8.1997+3.26%0
26.8.1997132.50-4.67%1 59012
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.1997139.004173
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-5.11%0
29.7.1997-4.87%0
28.7.19970.00%0
25.7.1997154.00-9.57%9246
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+0.05%0
30.6.1997170.20-0.05%1 0216
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.15%0
23.6.1997170.000.00%5103
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997170.00+2.10%5103
16.6.1997-4.85%0
13.6.1997-3.31%0
12.6.1997181.00-9.95%5433
11.6.1997+0.12%0
10.6.1997-7.06%0
9.6.1997216.000.00%6483
6.6.19970.00%0
5.6.1997-9.62%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997247.000.00%000.00%0
29.5.1997247.000.00%000.00%0
28.5.1997247.00-5.00%000.00%0
27.5.1997260.000.00%000.00%0
26.5.1997260.000.00%000.00%0
23.5.1997260.000.00%00-6.80%0
22.5.1997260.000.00%00-3.29%0
21.5.1997260.000.00%3 640140.00%0
20.5.1997260.000.00%000.00%0
19.5.1997260.000.00%00+7.98%0
16.5.1997260.000.00%00245.60-4.06%2461
15.5.1997260.000.00%00+4.92%0
14.5.1997260.000.00%00+7.01%0
13.5.1997260.000.00%78030.00%0
12.5.1997260.00+0.38%7803-9.88%0
9.5.1997259.00-4.77%3 88515-0.13%0
7.5.1997272.000.00%00+9.48%0
6.5.1997272.000.00%00-3.12%0
5.5.1997272.000.00%00-2.30%0
2.5.1997272.000.00%00244.50-9.77%1 4676
30.4.1997272.000.00%00271.00-0.07%1 6266
29.4.1997272.000.00%000.00%0
28.4.1997272.00+0.36%1 63260.00%0
25.4.1997271.000.00%000.00%0
24.4.1997271.000.00%000.00%0
23.4.1997271.000.00%000.00%0
22.4.1997271.000.00%00271.200.00%8143
21.4.1997271.000.00%000.00%0
18.4.1997271.000.00%000.00%0
17.4.1997271.000.00%000.00%0
16.4.1997271.000.00%1 62660.00%0
15.4.1997271.00+2.26%81330.00%0
14.4.1997265.000.00%000.00%0
11.4.1997265.00+1.92%3 975150.00%0
10.4.1997260.000.00%000.00%0
9.4.1997260.000.00%00+0.01%0
8.4.1997260.000.00%00+0.01%0
7.4.1997260.000.00%00+5.24%0
4.4.1997260.00+3.58%1 5606257.60-4.97%2581
3.4.1997251.000.00%00+4.98%0
2.4.1997251.000.00%00+2.79%0
1.4.1997251.000.00%00251.20-0.47%1 5076
28.3.1997251.000.00%000.00%0
27.3.1997251.000.00%000.00%0
26.3.1997251.000.00%000.00%0
25.3.1997251.000.00%00+0.23%0
24.3.1997251.00+0.80%7533+0.23%0
21.3.1997249.000.00%000.00%0
20.3.1997249.000.00%12 450500.00%0
19.3.1997249.00-4.96%1 4946251.200.00%1 5076
18.3.1997262.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VELVANA > Graf
Saturday, April 27, 2024 2:00:10 p.m.

Thermal battery calculator