VELVANA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELVANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.19951 110.000.00%00888.50-5.00%2 6663
14.12.19951 110.000.00%49 950450.00%00
13.12.19951 110.000.00%000.00%00
12.12.19951 110.000.00%000.00%00
11.12.19951 110.00+0.45%51 06046+1.00%00
8.12.19951 105.000.00%00927.50-6.00%5 5656
7.12.19951 105.00+9.95%000.00%00
6.12.19951 005.000.00%000.00%00
5.12.19951 005.000.00%000.00%00
4.12.19951 005.00+9.95%24 120240.00%00
1.12.1995914.000.00%000.00%00
30.11.1995914.00-9.95%5 48460.00%00
29.11.19951 015.000.00%000.00%00
28.11.19951 015.000.00%000.00%00
27.11.19951 015.000.00%12 18012+3.00%00
24.11.19951 015.000.00%00+3.00%00
23.11.19951 015.00+0.49%37 555370.00%00
22.11.19951 010.000.00%00935.000.00%5 6106
21.11.19951 010.000.00%000.00%00
20.11.19951 010.00-9.82%18 18018-1.00%00
17.11.19951 120.000.00%00935.00-4.00%6 6057
16.11.19951 120.00+9.80%51 520460.00%00
15.11.19951 020.000.00%00+5.00%00
14.11.19951 020.000.00%000.00%00
13.11.19951 020.000.00%15 30015+2.00%00
10.11.19951 020.000.00%00917.50-2.00%5 5056
9.11.19951 020.000.00%9 18090.00%00
8.11.19951 020.000.00%00+2.00%00
7.11.19951 020.000.00%00917.50+8.00%2 7533
6.11.19951 020.00-8.10%14 28014-4.00%00
3.11.19951 110.000.00%00-2.00%00
2.11.19951 110.00+9.90%000.00%00
1.11.19951 010.000.00%00910.00-2.00%5 4606
31.10.19951 010.000.00%000.00%00
30.10.19951 010.000.00%9 09090.00%00
27.10.19951 010.000.00%000.00%00
26.10.19951 010.00+1.00%17 170170.00%00
25.10.19951 000.000.00%000.00%00
24.10.19951 000.000.00%00
23.10.19951 000.00+6.72%23 00023
20.10.1995937.000.00%000.00%00
19.10.1995937.00+0.21%2 81130.00%00
18.10.1995935.000.00%000.00%00
17.10.1995935.000.00%000.00%00
16.10.1995935.00+0.32%16 83018-1.00%00
13.10.1995932.000.00%000.00%00
12.10.1995932.00-0.32%2 79630.00%00
11.10.1995935.000.00%000.00%00
10.10.1995935.000.00%000.00%00
9.10.1995935.00-0.63%8 41590.00%00
6.10.1995941.000.00%000.00%00
5.10.1995941.000.00%000.00%00
4.10.1995941.000.00%000.00%00
3.10.1995941.000.00%000.00%00
2.10.1995941.000.00%000.00%00
29.9.1995941.00-0.42%5 64660.00%00
28.9.1995945.000.00%00+1.00%00
27.9.1995945.000.00%000.00%00
26.9.1995945.000.00%000.00%00
25.9.1995945.000.00%000.00%00
22.9.1995945.00-0.42%14 175150.00%00
21.9.1995949.000.00%00
20.9.1995949.000.00%00
19.9.1995949.000.00%000.00%00
18.9.1995949.000.00%000.00%00
15.9.1995949.000.00%000.00%00
14.9.1995949.000.00%000.00%00
13.9.1995949.000.00%000.00%00
12.9.1995949.000.00%000.00%00
11.9.1995949.000.00%000.00%00
8.9.1995949.000.00%000.00%00
7.9.1995949.000.00%000.00%00
6.9.1995949.000.00%00931.500.00%9321
5.9.1995949.000.00%000.00%00
4.9.1995949.000.00%000.00%00
1.9.1995949.000.00%000.00%00
31.8.1995949.000.00%000.00%00
30.8.1995949.00+0.21%13 286140.00%00
29.8.1995947.00+1.28%8 52390.00%00
28.8.1995935.000.00%000.00%00
25.8.1995935.000.00%000.00%00
24.8.1995935.000.00%000.00%00
23.8.1995935.000.00%000.00%00
22.8.1995935.000.00%000.00%00
21.8.1995935.000.00%000.00%00
18.8.1995935.000.00%000.00%00
17.8.1995935.000.00%000.00%00
16.8.1995935.000.00%000.00%00
15.8.1995935.000.00%000.00%00
14.8.1995935.000.00%000.00%00
11.8.1995935.00-4.00%5 61060.00%00
10.8.1995974.000.00%000.00%00
9.8.1995974.00-4.97%17 532180.00%00
8.8.19951 025.00+4.80%000.00%00
7.8.1995978.00+4.93%000.00%00
4.8.1995932.000.00%000.00%00
3.8.1995932.000.00%000.00%00
2.8.1995932.000.00%000.00%00
1.8.1995932.000.00%000.00%00
31.7.1995932.000.00%000.00%00
28.7.1995932.000.00%000.00%00
27.7.1995932.000.00%000.00%00
26.7.1995932.000.00%000.00%00
25.7.1995932.000.00%00+7.00%00
24.7.1995932.000.00%00+10.00%00
21.7.1995932.000.00%00+5.00%00
20.7.1995932.000.00%00-5.00%00
19.7.1995932.00+1.30%13 98015800.00+6.00%5 5537
18.7.1995920.000.00%000.00%00
17.7.1995920.000.00%00-6.00%00
14.7.1995920.000.00%000.00%00
13.7.1995920.000.00%000.00%00
12.7.1995920.000.00%00800.000.00%2 4003
11.7.1995920.000.00%000.00%00
10.7.1995920.000.00%000.00%00
7.7.19950.00%00
4.7.1995920.000.00%000.00%00
3.7.1995920.000.00%000.00%00
30.6.1995920.000.00%00800.000.00%8001
29.6.1995920.000.00%000.00%00
28.6.1995920.000.00%000.00%00
27.6.1995920.000.00%000.00%00
26.6.1995920.000.00%000.00%00
23.6.1995920.000.00%000.00%00
22.6.1995920.000.00%000.00%00
21.6.1995920.000.00%000.00%00
20.6.1995920.000.00%000.00%00
19.6.1995920.000.00%000.00%00
16.6.1995920.000.00%000.00%00
15.6.1995920.000.00%000.00%00
14.6.1995920.000.00%000.00%00
13.6.1995920.000.00%000.00%00
12.6.1995920.000.00%000.00%00
9.6.1995920.000.00%000.00%00
8.6.1995920.000.00%000.00%00
7.6.1995920.000.00%00-8.00%00
6.6.1995920.00-1.49%5 52060.00%00
5.6.1995934.00+4.94%00+4.00%00
2.6.1995890.000.00%00+5.00%00
1.6.1995890.000.00%00800.00+5.00%6 3008
31.5.199500750.000.00%3 0004
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995890.00+206.00%5 34060.00%00
24.5.1995872.00+46.00%2 61630.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995868.00-492.00%7 81290.00%00
18.5.1995913.00+494.00%3 65240.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995870.00-158.00%3 4804-5.00%00
12.5.1995884.00+22.00%3 5364-1.00%00
11.5.1995882.00+500.00%1 7642-1.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995840.00+243.00%2 52030.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500+3.00%00
26.4.1995820.00+379.00%4 9206775.00-3.00%6 9759
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500-6.00%00
19.4.1995790.00+50.00%2 37030.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995786.00-495.00%4 71660.00%00
12.4.1995827.00-494.00%4 96260.00%00
11.4.1995870.000.00%2 61030.00%00
10.4.1995870.00+235.00%3 48040.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995850.00-470.00%21 25025+7.00%00
4.4.1995892.00+494.00%00+6.00%00
3.4.1995000.00%00
31.3.1995850.00+107.00%2 55030.00%00
30.3.1995000.00%00
29.3.1995841.00-497.00%21 025250.00%00
28.3.1995885.00-494.00%8 850100.00%00
27.3.1995931.00-490.00%00
24.3.1995979.00+493.00%39 16040
23.3.1995933.00+494.00%00
22.3.1995889.00+495.00%00
21.3.1995847.00+495.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec