VELVANA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	1 110.00	0.00%	0	0	888.50	-5.00%	2 666	3
14.12.1995	1 110.00	0.00%	49 950	45		0.00%	0	0
13.12.1995	1 110.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 110.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 110.00	+0.45%	51 060	46		+1.00%	0	0
8.12.1995	1 105.00	0.00%	0	0	927.50	-6.00%	5 565	6
7.12.1995	1 105.00	+9.95%	0	0		0.00%	0	0
6.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	+9.95%	24 120	24		0.00%	0	0
1.12.1995	914.00	0.00%	0	0		0.00%	0	0
30.11.1995	914.00	-9.95%	5 484	6		0.00%	0	0
29.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 015.00	0.00%	12 180	12		+3.00%	0	0
24.11.1995	1 015.00	0.00%	0	0		+3.00%	0	0
23.11.1995	1 015.00	+0.49%	37 555	37		0.00%	0	0
22.11.1995	1 010.00	0.00%	0	0	935.00	0.00%	5 610	6
21.11.1995	1 010.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 010.00	-9.82%	18 180	18		-1.00%	0	0
17.11.1995	1 120.00	0.00%	0	0	935.00	-4.00%	6 605	7
16.11.1995	1 120.00	+9.80%	51 520	46		0.00%	0	0
15.11.1995	1 020.00	0.00%	0	0		+5.00%	0	0
14.11.1995	1 020.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 020.00	0.00%	15 300	15		+2.00%	0	0
10.11.1995	1 020.00	0.00%	0	0	917.50	-2.00%	5 505	6
9.11.1995	1 020.00	0.00%	9 180	9		0.00%	0	0
8.11.1995	1 020.00	0.00%	0	0		+2.00%	0	0
7.11.1995	1 020.00	0.00%	0	0	917.50	+8.00%	2 753	3
6.11.1995	1 020.00	-8.10%	14 280	14		-4.00%	0	0
3.11.1995	1 110.00	0.00%	0	0		-2.00%	0	0
2.11.1995	1 110.00	+9.90%	0	0		0.00%	0	0
1.11.1995	1 010.00	0.00%	0	0	910.00	-2.00%	5 460	6
31.10.1995	1 010.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 010.00	0.00%	9 090	9		0.00%	0	0
27.10.1995	1 010.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 010.00	+1.00%	17 170	17		0.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	+6.72%	23 000	23
20.10.1995	937.00	0.00%	0	0		0.00%	0	0
19.10.1995	937.00	+0.21%	2 811	3		0.00%	0	0
18.10.1995	935.00	0.00%	0	0		0.00%	0	0
17.10.1995	935.00	0.00%	0	0		0.00%	0	0
16.10.1995	935.00	+0.32%	16 830	18		-1.00%	0	0
13.10.1995	932.00	0.00%	0	0		0.00%	0	0
12.10.1995	932.00	-0.32%	2 796	3		0.00%	0	0
11.10.1995	935.00	0.00%	0	0		0.00%	0	0
10.10.1995	935.00	0.00%	0	0		0.00%	0	0
9.10.1995	935.00	-0.63%	8 415	9		0.00%	0	0
6.10.1995	941.00	0.00%	0	0		0.00%	0	0
5.10.1995	941.00	0.00%	0	0		0.00%	0	0
4.10.1995	941.00	0.00%	0	0		0.00%	0	0
3.10.1995	941.00	0.00%	0	0		0.00%	0	0
2.10.1995	941.00	0.00%	0	0		0.00%	0	0
29.9.1995	941.00	-0.42%	5 646	6		0.00%	0	0
28.9.1995	945.00	0.00%	0	0		+1.00%	0	0
27.9.1995	945.00	0.00%	0	0		0.00%	0	0
26.9.1995	945.00	0.00%	0	0		0.00%	0	0
25.9.1995	945.00	0.00%	0	0		0.00%	0	0
22.9.1995	945.00	-0.42%	14 175	15		0.00%	0	0
21.9.1995	949.00	0.00%	0	0
20.9.1995	949.00	0.00%	0	0
19.9.1995	949.00	0.00%	0	0		0.00%	0	0
18.9.1995	949.00	0.00%	0	0		0.00%	0	0
15.9.1995	949.00	0.00%	0	0		0.00%	0	0
14.9.1995	949.00	0.00%	0	0		0.00%	0	0
13.9.1995	949.00	0.00%	0	0		0.00%	0	0
12.9.1995	949.00	0.00%	0	0		0.00%	0	0
11.9.1995	949.00	0.00%	0	0		0.00%	0	0
8.9.1995	949.00	0.00%	0	0		0.00%	0	0
7.9.1995	949.00	0.00%	0	0		0.00%	0	0
6.9.1995	949.00	0.00%	0	0	931.50	0.00%	932	1
5.9.1995	949.00	0.00%	0	0		0.00%	0	0
4.9.1995	949.00	0.00%	0	0		0.00%	0	0
1.9.1995	949.00	0.00%	0	0		0.00%	0	0
31.8.1995	949.00	0.00%	0	0		0.00%	0	0
30.8.1995	949.00	+0.21%	13 286	14		0.00%	0	0
29.8.1995	947.00	+1.28%	8 523	9		0.00%	0	0
28.8.1995	935.00	0.00%	0	0		0.00%	0	0
25.8.1995	935.00	0.00%	0	0		0.00%	0	0
24.8.1995	935.00	0.00%	0	0		0.00%	0	0
23.8.1995	935.00	0.00%	0	0		0.00%	0	0
22.8.1995	935.00	0.00%	0	0		0.00%	0	0
21.8.1995	935.00	0.00%	0	0		0.00%	0	0
18.8.1995	935.00	0.00%	0	0		0.00%	0	0
17.8.1995	935.00	0.00%	0	0		0.00%	0	0
16.8.1995	935.00	0.00%	0	0		0.00%	0	0
15.8.1995	935.00	0.00%	0	0		0.00%	0	0
14.8.1995	935.00	0.00%	0	0		0.00%	0	0
11.8.1995	935.00	-4.00%	5 610	6		0.00%	0	0
10.8.1995	974.00	0.00%	0	0		0.00%	0	0
9.8.1995	974.00	-4.97%	17 532	18		0.00%	0	0
8.8.1995	1 025.00	+4.80%	0	0		0.00%	0	0
7.8.1995	978.00	+4.93%	0	0		0.00%	0	0
4.8.1995	932.00	0.00%	0	0		0.00%	0	0
3.8.1995	932.00	0.00%	0	0		0.00%	0	0
2.8.1995	932.00	0.00%	0	0		0.00%	0	0
1.8.1995	932.00	0.00%	0	0		0.00%	0	0
31.7.1995	932.00	0.00%	0	0		0.00%	0	0
28.7.1995	932.00	0.00%	0	0		0.00%	0	0
27.7.1995	932.00	0.00%	0	0		0.00%	0	0
26.7.1995	932.00	0.00%	0	0		0.00%	0	0
25.7.1995	932.00	0.00%	0	0		+7.00%	0	0
24.7.1995	932.00	0.00%	0	0		+10.00%	0	0
21.7.1995	932.00	0.00%	0	0		+5.00%	0	0
20.7.1995	932.00	0.00%	0	0		-5.00%	0	0
19.7.1995	932.00	+1.30%	13 980	15	800.00	+6.00%	5 553	7
18.7.1995	920.00	0.00%	0	0		0.00%	0	0
17.7.1995	920.00	0.00%	0	0		-6.00%	0	0
14.7.1995	920.00	0.00%	0	0		0.00%	0	0
13.7.1995	920.00	0.00%	0	0		0.00%	0	0
12.7.1995	920.00	0.00%	0	0	800.00	0.00%	2 400	3
11.7.1995	920.00	0.00%	0	0		0.00%	0	0
10.7.1995	920.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	920.00	0.00%	0	0		0.00%	0	0
3.7.1995	920.00	0.00%	0	0		0.00%	0	0
30.6.1995	920.00	0.00%	0	0	800.00	0.00%	800	1
29.6.1995	920.00	0.00%	0	0		0.00%	0	0
28.6.1995	920.00	0.00%	0	0		0.00%	0	0
27.6.1995	920.00	0.00%	0	0		0.00%	0	0
26.6.1995	920.00	0.00%	0	0		0.00%	0	0
23.6.1995	920.00	0.00%	0	0		0.00%	0	0
22.6.1995	920.00	0.00%	0	0		0.00%	0	0
21.6.1995	920.00	0.00%	0	0		0.00%	0	0
20.6.1995	920.00	0.00%	0	0		0.00%	0	0
19.6.1995	920.00	0.00%	0	0		0.00%	0	0
16.6.1995	920.00	0.00%	0	0		0.00%	0	0
15.6.1995	920.00	0.00%	0	0		0.00%	0	0
14.6.1995	920.00	0.00%	0	0		0.00%	0	0
13.6.1995	920.00	0.00%	0	0		0.00%	0	0
12.6.1995	920.00	0.00%	0	0		0.00%	0	0
9.6.1995	920.00	0.00%	0	0		0.00%	0	0
8.6.1995	920.00	0.00%	0	0		0.00%	0	0
7.6.1995	920.00	0.00%	0	0		-8.00%	0	0
6.6.1995	920.00	-1.49%	5 520	6		0.00%	0	0
5.6.1995	934.00	+4.94%	0	0		+4.00%	0	0
2.6.1995	890.00	0.00%	0	0		+5.00%	0	0
1.6.1995	890.00	0.00%	0	0	800.00	+5.00%	6 300	8
31.5.1995			0	0	750.00	0.00%	3 000	4
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	890.00	+206.00%	5 340	6		0.00%	0	0
24.5.1995	872.00	+46.00%	2 616	3		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	868.00	-492.00%	7 812	9		0.00%	0	0
18.5.1995	913.00	+494.00%	3 652	4		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	870.00	-158.00%	3 480	4		-5.00%	0	0
12.5.1995	884.00	+22.00%	3 536	4		-1.00%	0	0
11.5.1995	882.00	+500.00%	1 764	2		-1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	840.00	+243.00%	2 520	3		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995	820.00	+379.00%	4 920	6	775.00	-3.00%	6 975	9
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-6.00%	0	0
19.4.1995	790.00	+50.00%	2 370	3		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	786.00	-495.00%	4 716	6		0.00%	0	0
12.4.1995	827.00	-494.00%	4 962	6		0.00%	0	0
11.4.1995	870.00	0.00%	2 610	3		0.00%	0	0
10.4.1995	870.00	+235.00%	3 480	4		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	850.00	-470.00%	21 250	25		+7.00%	0	0
4.4.1995	892.00	+494.00%	0	0		+6.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	850.00	+107.00%	2 550	3		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	841.00	-497.00%	21 025	25		0.00%	0	0
28.3.1995	885.00	-494.00%	8 850	10		0.00%	0	0
27.3.1995	931.00	-490.00%	0	0
24.3.1995	979.00	+493.00%	39 160	40
23.3.1995	933.00	+494.00%	0	0
22.3.1995	889.00	+495.00%	0	0
21.3.1995	847.00	+495.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›