VESNA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about VESNA

The Prague Stock Exchange
Last price28.03.199747.00
First price03.03.1995299.00
Historic min17.12.199644.00
Historic max05.06.1995347.00
Total volume164 044.00
RMS - RM-System
Last price01.12.199950.00
First price28.03.1995250.00
Historic min08.10.199825.00
Historic max19.06.1995258.00
Total volume237 674.50
The Prague Sotck Exchange and RM-System - daily results - VESNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.12.199950.000.00%00
30.11.199950.000.00%00
29.11.199950.000.00%00
26.11.199950.000.00%00
25.11.199950.000.00%00
24.11.199950.000.00%00
23.11.199950.000.00%00
22.11.199950.000.00%00
19.11.199950.000.00%00
18.11.199950.000.00%00
17.11.199950.000.00%00
16.11.199950.000.00%00
15.11.199950.000.00%00
12.11.199950.000.00%00
11.11.199950.000.00%00
10.11.199950.000.00%00
9.11.199950.000.00%00
8.11.199950.000.00%00
5.11.199950.000.00%00
4.11.199950.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec