VESNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0	55.00	0.00%	5 445	99
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	396	9		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		-1.78%	0
18.12.1996	44.00	0.00%	0	0		-9.67%	0
17.12.1996	44.00	0.00%	0	0		-4.61%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		0.00%	0
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	0	0		0.00%	0
6.12.1996	44.00	0.00%	0	0		0.00%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
4.12.1996	44.00	0.00%	0	0		0.00%	0
3.12.1996	44.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0		0.00%	0
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	1 804	41		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		0.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0	65.00	0.00%	1 170	18
12.11.1996	44.00	0.00%	0	0	65.00	0.00%	1 170	18
11.11.1996	44.00	0.00%	0	0		0.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
7.11.1996	44.00	-9.01%	1 188	27		0.00%	0
6.11.1996	48.36	0.00%	0	0		0.00%	0
5.11.1996	48.36	0.00%	0	0		0.00%	0
4.11.1996	48.36	-9.99%	0	0		0.00%	0
1.11.1996	53.73	0.00%	0	0		0.00%	0
31.10.1996	53.73	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	59.69	0.00%	0	0	0.00	+6.55%	0	0
29.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	59.69	0.00%	0	0	61.00	-4.68%	244	4
17.10.1996	59.69	0.00%	0	0		-9.42%	0	0
16.10.1996	59.69	0.00%	0	0		-3.20%	0	0
15.10.1996	59.69	0.00%	0	0		0.00%	0	0
14.10.1996	59.69	0.00%	0	0		0.00%	0	0
11.10.1996	59.69	0.00%	0	0		0.00%	0	0
10.10.1996	59.69	0.00%	0	0		0.00%	0	0
9.10.1996	59.69	0.00%	0	0		0.00%	0	0
8.10.1996	59.69	0.00%	0	0	73.00	0.00%	657	9
7.10.1996	59.69	0.00%	0	0		-6.80%	0	0
4.10.1996	59.69	0.00%	0	0		-3.29%	0	0
3.10.1996	59.69	0.00%	0	0		0.00%	0	0
2.10.1996	59.69	0.00%	0	0		0.00%	0	0
1.10.1996	59.69	0.00%	0	0		0.00%	0	0
30.9.1996	59.69	0.00%	0	0	81.00	-10.00%	3 645	45
27.9.1996	59.69	0.00%	0	0		-9.09%	0	0
26.9.1996	59.69	+9.98%	537	9		-9.17%	0	0
25.9.1996	54.27	0.00%	0	0		-9.91%	0	0
24.9.1996	54.27	0.00%	0	0		-9.70%	0	0
23.9.1996	54.27	-10.00%	0	0		-9.45%	0	0
20.9.1996	60.30	0.00%	0	0		0.00%	0	0
19.9.1996	60.30	-10.00%	0	0		0.00%	0	0
18.9.1996	67.00	0.00%	0	0		0.00%	0	0
17.9.1996	67.00	0.00%	0	0		0.00%	0	0
16.9.1996	67.00	0.00%	0	0		+5.00%	0	0
13.9.1996	67.00	0.00%	0	0		+9.00%	0	0
12.9.1996	67.00	0.00%	0	0		+9.00%	0	0
11.9.1996	67.00	0.00%	0	0		+9.00%	0	0
10.9.1996	67.00	0.00%	0	0		+9.00%	0	0
9.9.1996	67.00	0.00%	0	0		+10.00%	0	0
6.9.1996	67.00	0.00%	0	0		+10.00%	0	0
5.9.1996	67.00	0.00%	0	0		+9.00%	0	0
4.9.1996	67.00	0.00%	0	0		+9.00%	0	0
3.9.1996	67.00	0.00%	0	0		+10.00%	0	0
2.9.1996	67.00	0.00%	0	0		0.00%	0	0
30.8.1996	67.00	0.00%	0	0		0.00%	0	0
29.8.1996	67.00	0.00%	0	0		0.00%	0	0
28.8.1996	67.00	0.00%	0	0		0.00%	0	0
27.8.1996	67.00	0.00%	0	0		0.00%	0	0
26.8.1996	67.00	0.00%	0	0		0.00%	0	0
23.8.1996	67.00	0.00%	0	0		0.00%	0	0
22.8.1996	67.00	0.00%	0	0		0.00%	0	0
21.8.1996	67.00	0.00%	0	0		0.00%	0	0
20.8.1996	67.00	0.00%	0	0		0.00%	0	0
19.8.1996	67.00	0.00%	0	0		0.00%	0	0
16.8.1996	67.00	0.00%	0	0		-9.00%	0	0
15.8.1996	67.00	0.00%	0	0		0.00%	0	0
14.8.1996	67.00	0.00%	0	0		0.00%	0	0
13.8.1996	67.00	0.00%	0	0		0.00%	0	0
12.8.1996	67.00	0.00%	0	0		0.00%	0	0
9.8.1996	67.00	0.00%	0	0		0.00%	0	0
8.8.1996	67.00	0.00%	0	0		0.00%	0	0
7.8.1996	67.00	0.00%	0	0		0.00%	0	0
6.8.1996	67.00	0.00%	0	0		0.00%	0	0
5.8.1996	67.00	0.00%	0	0		0.00%	0	0
2.8.1996	67.00	0.00%	0	0		0.00%	0	0
1.8.1996	67.00	0.00%	0	0		0.00%	0	0
31.7.1996	67.00	0.00%	0	0		0.00%	0	0
30.7.1996	67.00	0.00%	0	0		0.00%	0	0
29.7.1996	67.00	0.00%	0	0		0.00%	0	0
26.7.1996	67.00	0.00%	0	0		0.00%	0	0
25.7.1996	67.00	0.00%	0	0		0.00%	0	0
24.7.1996	67.00	0.00%	0	0		0.00%	0	0
23.7.1996	67.00	0.00%	0	0		0.00%	0	0
22.7.1996	67.00	0.00%	0	0		0.00%	0	0
19.7.1996	67.00	0.00%	0	0		0.00%	0	0
18.7.1996	67.00	0.00%	0	0		0.00%	0	0
17.7.1996	67.00	0.00%	0	0		0.00%	0	0
16.7.1996	67.00	0.00%	0	0		0.00%	0	0
15.7.1996	67.00	0.00%	0	0		0.00%	0	0
12.7.1996	67.00	0.00%	0	0		0.00%	0	0
11.7.1996	67.00	0.00%	0	0		0.00%	0	0
10.7.1996	67.00	0.00%	0	0		0.00%	0	0
9.7.1996	67.00	0.00%	0	0		0.00%	0	0
8.7.1996	67.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	67.00	0.00%	3 015	45		0.00%	0	0
3.7.1996	67.00	0.00%	0	0		0.00%	0	0
2.7.1996	67.00	0.00%	0	0		0.00%	0	0
1.7.1996	67.00	0.00%	0	0		0.00%	0	0
28.6.1996	67.00	0.00%	0	0		0.00%	0	0
27.6.1996	67.00	0.00%	2 412	36		0.00%	0	0
26.6.1996	67.00	0.00%	0	0		0.00%	0	0
25.6.1996	67.00	0.00%	0	0		0.00%	0	0
24.6.1996	67.00	0.00%	0	0		0.00%	0	0
21.6.1996	67.00	0.00%	0	0	69.00	0.00%	621	9
20.6.1996	67.00	0.00%	0	0		0.00%	0	0
19.6.1996	67.00	0.00%	0	0		-9.00%	0	0
18.6.1996	67.00	0.00%	0	0		0.00%	0	0
17.6.1996	67.00	0.00%	0	0		0.00%	0	0
14.6.1996	67.00	0.00%	0	0		0.00%	0	0
13.6.1996	67.00	0.00%	0	0		0.00%	0	0
12.6.1996	67.00	0.00%	0	0	76.00	0.00%	684	9
11.6.1996	67.00	0.00%	0	0		0.00%	0	0
10.6.1996	67.00	0.00%	0	0		0.00%	0	0
7.6.1996	67.00	0.00%	0	0		0.00%	0	0
6.6.1996	67.00	0.00%	0	0		-10.00%	0	0
5.6.1996	67.00	0.00%	0	0		0.00%	0	0
4.6.1996	67.00	0.00%	0	0		0.00%	0	0
3.6.1996	67.00	0.00%	0	0		0.00%	0	0
31.5.1996	67.00	0.00%	0	0		0.00%	0	0
30.5.1996	67.00	+0.60%	1 206	18		0.00%	0	0
29.5.1996	66.60	0.00%	0	0		0.00%	0	0
28.5.1996	66.60	0.00%	0	0		-3.00%	0	0
27.5.1996	66.60	-10.00%	0	0		0.00%	0	0
24.5.1996	74.00	0.00%	0	0		0.00%	0	0
23.5.1996	74.00	0.00%	0	0		0.00%	0	0
22.5.1996	74.00	0.00%	0	0		0.00%	0	0
21.5.1996	74.00	0.00%	0	0		0.00%	0	0
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
17.5.1996	73.80	0.00%	0	0	84.00	0.00%	84	1
16.5.1996	73.80	-10.00%	0	0		0.00%	0	0
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	0.00%	246	3		0.00%	0	0
10.5.1996	82.00	0.00%	0	0		+7.00%	0	0
9.5.1996	82.00	0.00%	4 100	50		+2.00%	0	0
7.5.1996	82.00	0.00%	0	0		0.00%	0	0
6.5.1996	82.00	-3.52%	164	2		0.00%	0	0
3.5.1996	85.00	0.00%	0	0		+2.00%	0	0
2.5.1996	85.00	-1.62%	1 530	18		0.00%	0	0
30.4.1996	86.40	0.00%	0	0		0.00%	0	0
29.4.1996	86.40	0.00%	0	0		0.00%	0	0
26.4.1996	86.40	0.00%	0	0	75.00	-5.00%	1 350	18
25.4.1996	86.40	0.00%	0	0		0.00%	0	0
24.4.1996	86.40	0.00%	0	0		0.00%	0	0
23.4.1996	86.40	0.00%	0	0		0.00%	0	0
22.4.1996	86.40	0.00%	0	0		0.00%	0	0
19.4.1996	86.40	0.00%	0	0		0.00%	0	0
18.4.1996	86.40	0.00%	0	0		0.00%	0	0
17.4.1996	86.40	0.00%	0	0		0.00%	0	0
16.4.1996	86.40	0.00%	0	0		0.00%	0	0
15.4.1996	86.40	0.00%	0	0		0.00%	0	0
12.4.1996	86.40	0.00%	0	0		0.00%	0	0
11.4.1996	86.40	0.00%	0	0	79.00	-7.00%	1 501	19
10.4.1996	86.40	0.00%	0	0	85.00	0.00%	425	5
9.4.1996	86.40	0.00%	0	0		-11.00%	0	0
5.4.1996	86.40	0.00%	0	0	96.00	-9.00%	960	10
4.4.1996	86.40	0.00%	0	0		0.00%	0	0
3.4.1996	86.40	0.00%	0	0		0.00%	0	0
2.4.1996	86.40	0.00%	0	0	106.00	-9.00%	1 166	11
1.4.1996	86.40	0.00%	0	0	117.00	-10.00%	2 223	19
29.3.1996	86.40	0.00%	0	0		0.00%	0	0
28.3.1996	86.40	-10.00%	778	9		0.00%	0	0
27.3.1996	96.00	0.00%	0	0		0.00%	0	0
26.3.1996	96.00	0.00%	0	0		0.00%	0	0
25.3.1996	96.00	-9.43%	480	5		0.00%	0	0
22.3.1996	106.00	0.00%	0	0		-1.00%	0	0
21.3.1996	106.00	-9.40%	530	5		0.00%	0	0
20.3.1996	117.00	0.00%	0	0		0.00%	0	0
19.3.1996	117.00	0.00%	0	0		0.00%	0	0
18.3.1996	117.00	-10.00%	585	5		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›