VESNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	160.00	0.00%	0	0		0.00%	0	0
14.12.1995	160.00	0.00%	0	0		0.00%	0	0
13.12.1995	160.00	0.00%	0	0		0.00%	0	0
12.12.1995	160.00	0.00%	0	0	171.00	-7.00%	3 173	18
11.12.1995	160.00	0.00%	0	0		0.00%	0	0
8.12.1995	160.00	0.00%	0	0		0.00%	0	0
7.12.1995	160.00	0.00%	0	0		0.00%	0	0
6.12.1995	160.00	0.00%	0	0		0.00%	0	0
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	0.00%	0	0		0.00%	0	0
1.12.1995	160.00	0.00%	0	0		0.00%	0	0
30.11.1995	160.00	0.00%	0	0		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	0	0		0.00%	0	0
22.11.1995	160.00	0.00%	0	0	190.00	-6.00%	136 936	721
21.11.1995	160.00	0.00%	0	0		-4.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
17.11.1995	155.00	0.00%	0	0		-10.00%	0	0
16.11.1995	155.00	-0.64%	1 395	9		0.00%	0	0
15.11.1995	156.00	0.00%	0	0		+5.00%	0	0
14.11.1995	156.00	0.00%	0	0		+5.00%	0	0
13.11.1995	156.00	+4.48%	9 828	63		+1.00%	0	0
10.11.1995	149.31	0.00%	0	0	218.00	+8.00%	1 962	9
9.11.1995	149.31	-10.00%	8 959	60		+3.00%	0	0
8.11.1995	165.90	0.00%	0	0		0.00%	0	0
7.11.1995	165.90	0.00%	0	0		0.00%	0	0
6.11.1995	165.90	0.00%	0	0		0.00%	0	0
3.11.1995	165.90	0.00%	0	0	195.00	-5.00%	3 510	18
2.11.1995	165.90	0.00%	0	0		0.00%	0	0
1.11.1995	165.90	0.00%	0	0		0.00%	0	0
31.10.1995	165.90	0.00%	0	0		0.00%	0	0
30.10.1995	165.90	0.00%	0	0		0.00%	0	0
27.10.1995	165.90	0.00%	0	0		0.00%	0	0
26.10.1995	165.90	0.00%	0	0		-2.00%	0	0
25.10.1995	165.90	0.00%	0	0		-2.00%	0	0
24.10.1995	165.90	0.00%	0	0
23.10.1995	165.90	0.00%	0	0
20.10.1995	165.90	0.00%	0	0		0.00%	0	0
19.10.1995	165.90	0.00%	0	0		0.00%	0	0
18.10.1995	165.90	0.00%	0	0		0.00%	0	0
17.10.1995	165.90	0.00%	0	0		0.00%	0	0
16.10.1995	165.90	0.00%	0	0		0.00%	0	0
13.10.1995	165.90	+5.00%	0	0		0.00%	0	0
12.10.1995	158.00	-1.25%	1 422	9		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
9.10.1995	160.00	0.00%	0	0		0.00%	0	0
6.10.1995	160.00	+1.30%	2 880	18		0.00%	0	0
5.10.1995	157.94	-4.99%	0	0		0.00%	0	0
4.10.1995	166.25	-5.00%	0	0		0.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
2.10.1995	175.00	0.00%	0	0		+2.00%	0	0
29.9.1995	175.00	0.00%	0	0		+2.00%	0	0
28.9.1995	175.00	0.00%	0	0		0.00%	0	0
27.9.1995	175.00	0.00%	0	0		0.00%	0	0
26.9.1995	175.00	0.00%	0	0		0.00%	0	0
25.9.1995	175.00	0.00%	0	0		0.00%	0	0
22.9.1995	175.00	+1.80%	700	4		0.00%	0	0
21.9.1995	171.90	+4.99%	0	0
20.9.1995	163.72	+4.99%	0	0
19.9.1995	155.93	+4.99%	0	0		0.00%	0	0
18.9.1995	148.51	-4.99%	0	0		0.00%	0	0
15.9.1995	156.32	-4.99%	0	0		0.00%	0	0
14.9.1995	164.54	-5.00%	0	0		0.00%	0	0
13.9.1995	173.20	-4.99%	0	0		0.00%	0	0
12.9.1995	182.31	-4.99%	0	0		0.00%	0	0
11.9.1995	191.90	0.00%	0	0		-2.00%	0	0
8.9.1995	191.90	0.00%	0	0		+6.00%	0	0
7.9.1995	191.90	0.00%	0	0		0.00%	0	0
6.9.1995	191.90	0.00%	0	0		0.00%	0	0
5.9.1995	191.90	0.00%	0	0		0.00%	0	0
4.9.1995	191.90	0.00%	0	0	200.00	0.00%	11 600	58
1.9.1995	191.90	0.00%	0	0	200.00	0.00%	2 800	14
31.8.1995	191.90	0.00%	0	0	200.00	0.00%	3 600	18
30.8.1995	191.90	0.00%	0	0		0.00%	0	0
29.8.1995	191.90	0.00%	0	0		0.00%	0	0
28.8.1995	191.90	0.00%	0	0		0.00%	0	0
25.8.1995	191.90	0.00%	0	0	200.00	0.00%	3 600	18
24.8.1995	191.90	0.00%	0	0		0.00%	0	0
23.8.1995	191.90	0.00%	0	0		0.00%	0	0
22.8.1995	191.90	0.00%	0	0		0.00%	0	0
21.8.1995	191.90	-5.00%	3 454	18		0.00%	0	0
18.8.1995	202.00	-4.71%	0	0		0.00%	0	0
17.8.1995	212.00	0.00%	0	0		0.00%	0	0
16.8.1995	212.00	0.00%	0	0		0.00%	0	0
15.8.1995	212.00	0.00%	0	0		0.00%	0	0
14.8.1995	212.00	0.00%	0	0		0.00%	0	0
11.8.1995	212.00	0.00%	0	0		0.00%	0	0
10.8.1995	212.00	0.00%	0	0		0.00%	0	0
9.8.1995	212.00	0.00%	0	0		0.00%	0	0
8.8.1995	212.00	0.00%	0	0		0.00%	0	0
7.8.1995	212.00	0.00%	0	0		0.00%	0	0
4.8.1995	212.00	0.00%	0	0		0.00%	0	0
3.8.1995	212.00	0.00%	0	0		0.00%	0	0
2.8.1995	212.00	0.00%	0	0		0.00%	0	0
1.8.1995	212.00	0.00%	0	0		0.00%	0	0
31.7.1995	212.00	0.00%	0	0		0.00%	0	0
28.7.1995	212.00	0.00%	0	0		0.00%	0	0
27.7.1995	212.00	0.00%	0	0		0.00%	0	0
26.7.1995	212.00	0.00%	0	0		0.00%	0	0
25.7.1995	212.00	0.00%	0	0		0.00%	0	0
24.7.1995	212.00	0.00%	0	0		0.00%	0	0
21.7.1995	212.00	0.00%	0	0		0.00%	0	0
20.7.1995	212.00	0.00%	0	0		0.00%	0	0
19.7.1995	212.00	0.00%	0	0		0.00%	0	0
18.7.1995	212.00	0.00%	0	0		0.00%	0	0
17.7.1995	212.00	-4.93%	9 540	45		0.00%	0	0
14.7.1995	223.00	0.00%	0	0		0.00%	0	0
13.7.1995	223.00	0.00%	0	0		0.00%	0	0
12.7.1995	223.00	0.00%	0	0		0.00%	0	0
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
10.7.1995	234.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	234.00	0.00%	0	0		-8.00%	0	0
3.7.1995	234.00	0.00%	0	0		0.00%	0	0
30.6.1995	234.00	0.00%	0	0		0.00%	0	0
29.6.1995	234.00	0.00%	0	0		0.00%	0	0
28.6.1995	234.00	0.00%	0	0		-4.00%	0	0
27.6.1995	234.00	0.00%	0	0		0.00%	0	0
26.6.1995	234.00	0.00%	0	0		0.00%	0	0
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
21.6.1995	258.00	0.00%	0	0	245.50	-5.00%	982	4
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		+2.00%	0	0
16.6.1995	258.00	-4.79%	16 254	63		+1.00%	0	0
15.6.1995	271.00	-4.91%	0	0	250.00	0.00%	750	3
14.6.1995	285.00	-4.68%	2 565	9		0.00%	0	0
13.6.1995	299.00	-4.77%	0	0		0.00%	0	0
12.6.1995	314.00	-4.84%	0	0		0.00%	0	0
9.6.1995	330.00	-4.89%	0	0		0.00%	0	0
8.6.1995	347.00	0.00%	0	0		0.00%	0	0
7.6.1995	347.00	0.00%	0	0		+8.00%	0	0
6.6.1995	347.00	0.00%	0	0		0.00%	0	0
5.6.1995	347.00	0.00%	0	0		+4.00%	0	0
2.6.1995	347.00	0.00%	0	0		0.00%	0	0
1.6.1995	347.00	0.00%	0	0	223.00	+10.00%	4 014	18
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	347.00	+483.00%	0	0		0.00%	0	0
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	301.00	0.00%	301	1		0.00%	0	0
19.5.1995			0	0		+19.00%	0	0
18.5.1995			0	0		-24.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›