VET.ASAN.ÚS.VĚROV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					55.00	0.00%	880	16
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					54.50	+1.00%	1 308	24
17.12.1995
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	+0.87%	2 880	64		0.00%	0	0
6.12.1995	44.61	0.00%	0	0		-10.00%	0	0
5.12.1995	44.61	0.00%	0	0		0.00%	0	0
4.12.1995	44.61	0.00%	1 115	25		0.00%	0	0
1.12.1995	44.61	0.00%	0	0		0.00%	0	0
30.11.1995	44.61	-9.87%	758	17		0.00%	0	0
29.11.1995	49.50	0.00%	0	0		-10.00%	0	0
28.11.1995	49.50	0.00%	0	0	66.30	0.00%	2 387	36
27.11.1995	49.50	-10.00%	0	0		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		+28.00%	0	0
23.11.1995	55.00	-8.33%	1 760	32		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		-9.00%	0	0
21.11.1995	60.00	0.00%	0	0		-10.00%	0	0
20.11.1995	60.00	-9.25%	9 360	156	63.00	+5.00%	1 008	16
17.11.1995	66.12	0.00%	0	0		0.00%	0	0
16.11.1995	66.12	-9.99%	0	0		0.00%	0	0
15.11.1995	73.46	0.00%	0	0		-9.00%	0	0
14.11.1995	73.46	0.00%	0	0		0.00%	0	0
13.11.1995	73.46	-9.99%	0	0		0.00%	0	0
10.11.1995	81.62	0.00%	0	0	66.00	+5.00%	462	7
9.11.1995	81.62	-9.99%	8 162	100		-2.00%	0	0
8.11.1995	90.68	0.00%	0	0	64.00	-9.00%	896	14
7.11.1995	90.68	0.00%	0	0	70.00	-3.00%	140	2
6.11.1995	90.68	-9.99%	9 068	100		0.00%	0	0
3.11.1995	100.75	0.00%	0	0		0.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
1.11.1995	111.94	0.00%	0	0		0.00%	0	0
31.10.1995	111.94	0.00%	0	0	66.00	-10.00%	1 980	30
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
27.10.1995	124.37	0.00%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
25.10.1995	138.18	0.00%	0	0		-10.00%	0	0
24.10.1995	138.18	0.00%	0	0
23.10.1995	138.18	-9.99%	0	0
20.10.1995	153.53	0.00%	0	0		-10.00%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
18.10.1995	170.58	0.00%	0	0		-10.00%	0	0
17.10.1995	170.58	0.00%	0	0		-10.00%	0	0
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
13.10.1995	189.53	-4.99%	0	0		-9.00%	0	0
12.10.1995	199.50	-5.00%	0	0		-12.00%	0	0
11.10.1995	210.00	-4.97%	0	0		-2.00%	0	0
10.10.1995	221.00	-4.74%	0	0	256.00	+7.00%	5 120	20
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
6.10.1995	244.00	+4.27%	33 916	139		-4.00%	0	0
5.10.1995	234.00	+4.93%	41 886	179	276.50	+2.00%	3 318	12
4.10.1995	223.00	+4.69%	23 638	106	272.00	0.00%	8 704	32
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
2.10.1995	203.00	+4.70%	0	0	247.50	+5.00%	5 940	24
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
28.9.1995	184.65	+4.99%	0	0	215.00	0.00%	3 440	16
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
21.9.1995	144.70	+4.99%	0	0
20.9.1995	137.81	+4.99%	0	0
19.9.1995	131.25	+5.00%	33 075	252		0.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	95.89	+4.99%	0	0	92.00	0.00%	552	6
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
6.9.1995	86.99	+4.99%	0	0		+9.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
4.9.1995	78.91	+4.98%	0	0	70.00	0.00%	1 120	16
1.9.1995	75.16	+4.98%	0	0		+9.00%	0	0
31.8.1995	71.59	+4.98%	0	0		+8.00%	0	0
30.8.1995	68.19	+4.98%	0	0		+9.00%	0	0
29.8.1995	64.95	+4.99%	0	0	54.00	0.00%	2 160	40
28.8.1995	61.86	0.00%	8 351	135		+9.00%	0	0
25.8.1995	61.86	+4.98%	0	0	49.50	+5.00%	396	8
24.8.1995	58.92	+4.98%	0	0		+12.00%	0	0
23.8.1995	56.12	+4.99%	0	0		+5.00%	0	0
22.8.1995	53.45	+4.98%	0	0		0.00%	0	0
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
17.8.1995	48.50	0.00%	0	0		+8.00%	0	0
16.8.1995	48.50	+1.46%	3 104	64		0.00%	0	0
15.8.1995	47.80	0.00%	0	0		-4.00%	0	0
14.8.1995	47.80	+4.84%	1 434	30		0.00%	0	0
11.8.1995	45.59	0.00%	0	0	34.00	-8.00%	544	16
10.8.1995	45.59	0.00%	0	0		-10.00%	0	0
9.8.1995	45.59	0.00%	0	0		-9.00%	0	0
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
7.8.1995	47.98	0.00%	0	0		0.00%	0	0
4.8.1995	47.98	0.00%	0	0		0.00%	0	0
3.8.1995	47.98	0.00%	0	0		0.00%	0	0
2.8.1995	47.98	0.00%	0	0		0.00%	0	0
1.8.1995	47.98	0.00%	0	0		0.00%	0	0
31.7.1995	47.98	0.00%	0	0		0.00%	0	0
28.7.1995	47.98	0.00%	0	0		0.00%	0	0
27.7.1995	47.98	0.00%	0	0		0.00%	0	0
26.7.1995	47.98	-4.99%	768	16		0.00%	0	0
25.7.1995	50.50	0.00%	0	0		0.00%	0	0
24.7.1995	50.50	0.00%	0	0		0.00%	0	0
21.7.1995	50.50	0.00%	0	0		0.00%	0	0
20.7.1995	50.50	0.00%	0	0		0.00%	0	0
19.7.1995	50.50	0.00%	0	0		0.00%	0	0
18.7.1995	50.50	0.00%	0	0		0.00%	0	0
17.7.1995	50.50	0.00%	0	0		0.00%	0	0
14.7.1995	50.50	0.00%	0	0		0.00%	0	0
13.7.1995	50.50	0.00%	0	0		0.00%	0	0
12.7.1995	50.50	0.00%	0	0		0.00%	0	0
11.7.1995	50.50	0.00%	0	0		0.00%	0	0
10.7.1995	50.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	50.50	0.00%	0	0		0.00%	0	0
3.7.1995	50.50	0.00%	0	0		0.00%	0	0
30.6.1995	50.50	0.00%	0	0		0.00%	0	0
29.6.1995	50.50	0.00%	0	0		0.00%	0	0
28.6.1995	50.50	0.00%	0	0		0.00%	0	0
27.6.1995	50.50	0.00%	0	0		0.00%	0	0
26.6.1995	50.50	+4.98%	0	0		-1.00%	0	0
23.6.1995	48.10	0.00%	0	0		-1.00%	0	0
22.6.1995	48.10	+0.71%	770	16		0.00%	0	0
21.6.1995	47.76	0.00%	0	0		0.00%	0	0
20.6.1995	47.76	0.00%	0	0		0.00%	0	0
19.6.1995	47.76	0.00%	0	0		0.00%	0	0
16.6.1995	47.76	0.00%	0	0		0.00%	0	0
15.6.1995	47.76	0.00%	0	0		0.00%	0	0
14.6.1995	47.76	0.00%	0	0		0.00%	0	0
13.6.1995	47.76	0.00%	0	0		0.00%	0	0
12.6.1995	47.76	0.00%	0	0		0.00%	0	0
9.6.1995	47.76	+4.99%	0	0		0.00%	0	0
8.6.1995	45.49	+4.98%	0	0		0.00%	0	0
7.6.1995	43.33	0.00%	0	0		0.00%	0	0
6.6.1995	43.33	+4.99%	433	10		+2.00%	0	0
5.6.1995	41.27	+4.98%	0	0		0.00%	0	0
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
1.6.1995	37.44	-4.99%	0	0		0.00%	0	0
31.5.1995	39.41	-499.00%	0	0		0.00%	0	0
30.5.1995	41.48	-499.00%	0	0		0.00%	0	0
29.5.1995	43.66	+497.00%	0	0		+2.00%	0	0
26.5.1995	41.59	-498.00%	0	0		0.00%	0	0
25.5.1995	43.77	-499.00%	0	0		0.00%	0	0
24.5.1995	46.07	-499.00%	0	0		0.00%	0	0
23.5.1995	48.49	-499.00%	0	0		-6.00%	0	0
22.5.1995	51.04	+499.00%	0	0		0.00%	0	0
19.5.1995	48.61	+498.00%	0	0	51.00	+9.00%	102	2
18.5.1995	46.30	+498.00%	0	0		0.00%	0	0
17.5.1995	44.10	+500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	42.00	+427.00%	5 208	124		0.00%	0	0
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
2.5.1995	38.37	+497.00%	0	0		0.00%	0	0
28.4.1995	36.55	+499.00%	0	0		0.00%	0	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
26.4.1995	33.16	+496.00%	0	0		-9.00%	0	0
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
24.4.1995	30.09	+498.00%	0	0		-9.00%	0	0
21.4.1995	28.66	+498.00%	0	0		-9.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	24.77	-498.00%	8 917	360		0.00%	0	0
10.4.1995	26.07	-499.00%	0	0		0.00%	0	0
7.4.1995	27.44	-498.00%	0	0		0.00%	0	0
6.4.1995	28.88	-500.00%	0	0		0.00%	0	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	32.00	+498.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›