VET.ASAN.ÚS.VĚROV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		-0.71%	0
23.12.1996	37.00	0.00%	0	0		-0.44%	0
20.12.1996	37.00	0.00%	0	0		-0.17%	0
19.12.1996	37.00	0.00%	0	0		+1.94%	0
18.12.1996	37.00	0.00%	0	0	51.00	+8.51%	510	10
17.12.1996	37.00	0.00%	0	0		+9.30%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
13.12.1996	37.00	0.00%	0	0		+3.68%	0
12.12.1996	37.00	0.00%	0	0		-0.70%	0
11.12.1996	37.00	0.00%	0	0		-3.86%	0
10.12.1996	37.00	0.00%	0	0		-4.07%	0
9.12.1996	37.00	0.00%	0	0		-3.51%	0
6.12.1996	37.00	0.00%	0	0	42.00	-6.52%	860	20
5.12.1996	37.00	0.00%	0	0		0.00%	0
4.12.1996	37.00	0.00%	0	0		0.00%	0
3.12.1996	37.00	0.00%	0	0		0.00%	0
2.12.1996	37.00	0.00%	0	0		0.00%	0
29.11.1996	37.00	0.00%	0	0		0.00%	0
28.11.1996	37.00	0.00%	0	0	46.00	-9.80%	368	8
27.11.1996	37.00	0.00%	0	0		0.00%	0
26.11.1996	37.00	0.00%	0	0		-0.09%	0
25.11.1996	37.00	-9.75%	592	16		+4.69%	0
22.11.1996	41.00	0.00%	0	0		+5.31%	0
21.11.1996	41.00	0.00%	0	0		-0.19%	0
20.11.1996	41.00	0.00%	0	0		-3.35%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	0	0		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	0.00%	0	0		+2.12%	0
13.11.1996	41.00	0.00%	0	0		+6.81%	0
12.11.1996	41.00	0.00%	0	0		+4.76%	0
11.11.1996	41.00	0.00%	0	0	42.00	+7.69%	1 512	36
8.11.1996	41.00	0.00%	0	0	39.00	-4.87%	351	9
7.11.1996	41.00	0.00%	0	0		0.00%	0
6.11.1996	41.00	0.00%	0	0		0.00%	0
5.11.1996	41.00	0.00%	0	0	41.00	-8.88%	328	8
4.11.1996	41.00	0.00%	0	0	45.00	0.00%	1 260	28
1.11.1996	41.00	0.00%	0	0		0.00%	0
31.10.1996	41.00	0.00%	1 394	34	0.00	0.00%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	-8.16%	0	0
21.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	41.00	0.00%	0	0		0.00%	0	0
17.10.1996	41.00	0.00%	656	16		0.00%	0	0
16.10.1996	41.00	0.00%	0	0		0.00%	0	0
15.10.1996	41.00	0.00%	0	0		0.00%	0	0
14.10.1996	41.00	0.00%	0	0		0.00%	0	0
11.10.1996	41.00	0.00%	0	0		0.00%	0	0
10.10.1996	41.00	-8.88%	779	19		+4.25%	0	0
9.10.1996	45.00	0.00%	0	0		+4.44%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	-10.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0	45.00	0.00%	405	9
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	0	0		+4.65%	0	0
25.9.1996	50.00	0.00%	0	0		+4.87%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	0	0	41.00	0.00%	2 296	56
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	0	0		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	1 200	24		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		+3.00%	0	0
2.9.1996	50.00	0.00%	0	0	38.50	+2.00%	1 354	34
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	1 150	23		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	1 600	32		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		0.00%	0	0
22.8.1996	50.00	0.00%	1 500	30		0.00%	0	0
21.8.1996	50.00	0.00%	0	0	39.00	0.00%	468	12
20.8.1996	50.00	0.00%	0	0	39.00	-8.00%	702	18
19.8.1996	50.00	0.00%	5 200	104		0.00%	0	0
16.8.1996	50.00	0.00%	0	0	42.30	-8.00%	3 046	72
15.8.1996	50.00	0.00%	0	0		-10.00%	0	0
14.8.1996	50.00	0.00%	0	0		-9.00%	0	0
13.8.1996	50.00	0.00%	0	0		-10.00%	0	0
12.8.1996	50.00	0.00%	800	16		-9.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	2 550	51		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	400	8		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	-5.66%	1 200	24		0.00%	0	0
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		0.00%	0	0
29.7.1996	53.00	0.00%	0	0		0.00%	0	0
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	424	8		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		0.00%	0	0
23.7.1996	53.00	0.00%	0	0		-9.00%	0	0
22.7.1996	53.00	0.00%	0	0	74.50	-4.00%	75	1
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	0.00%	848	16		0.00%	0	0
17.7.1996	53.00	0.00%	0	0		+5.00%	0	0
16.7.1996	53.00	0.00%	0	0	74.50	-4.00%	596	8
15.7.1996	53.00	-3.82%	795	15		0.00%	0	0
12.7.1996	55.11	0.00%	0	0		0.00%	0	0
11.7.1996	55.11	0.00%	0	0		0.00%	0	0
10.7.1996	55.11	0.00%	0	0		0.00%	0	0
9.7.1996	55.11	0.00%	0	0		0.00%	0	0
8.7.1996	55.11	0.00%	0	0	78.00	0.00%	780	10
5.7.1996
4.7.1996	55.11	-8.45%	1 543	28		0.00%	0	0
3.7.1996	60.20	0.00%	0	0		0.00%	0	0
2.7.1996	60.20	0.00%	0	0		0.00%	0	0
1.7.1996	60.20	-8.78%	241	4		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		+1.00%	0	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
26.6.1996	60.00	0.00%	0	0		+20.00%	0	0
25.6.1996	60.00	0.00%	0	0		-17.00%	0	0
24.6.1996	60.00	-7.40%	240	4		-6.00%	0	0
21.6.1996	64.80	0.00%	0	0	74.50	-4.00%	75	1
20.6.1996	64.80	-10.00%	194	3		0.00%	0	0
19.6.1996	72.00	0.00%	0	0		0.00%	0	0
18.6.1996	72.00	0.00%	0	0		-3.00%	0	0
17.6.1996	72.00	-10.00%	288	4	80.00	+1.00%	960	12
14.6.1996	80.00	0.00%	0	0		-1.00%	0	0
13.6.1996	80.00	0.00%	0	0		0.00%	0	0
12.6.1996	80.00	0.00%	0	0	80.20	0.00%	722	9
11.6.1996	80.00	0.00%	0	0		0.00%	0	0
10.6.1996	80.00	0.00%	0	0		0.00%	0	0
7.6.1996	80.00	0.00%	0	0	80.20	+3.00%	962	12
6.6.1996	80.00	0.00%	0	0		+4.00%	0	0
5.6.1996	80.00	0.00%	0	0	75.00	0.00%	1 200	16
4.6.1996	80.00	0.00%	0	0		0.00%	0	0
3.6.1996	80.00	0.00%	0	0		0.00%	0	0
31.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.5.1996	80.00	-2.43%	2 560	32		0.00%	0	0
29.5.1996	82.00	0.00%	0	0		0.00%	0	0
28.5.1996	82.00	0.00%	0	0	75.00	0.00%	150	2
27.5.1996	82.00	+1.23%	5 904	72		0.00%	0	0
24.5.1996	81.00	0.00%	0	0	75.00	-3.00%	1 350	18
23.5.1996	81.00	0.00%	0	0		-3.00%	0	0
22.5.1996	81.00	0.00%	0	0		0.00%	0	0
21.5.1996	81.00	0.00%	0	0		0.00%	0	0
20.5.1996	81.00	0.00%	0	0		+5.00%	0	0
17.5.1996	81.00	0.00%	0	0	75.50	-4.00%	1 208	16
16.5.1996	81.00	+1.12%	2 592	32		0.00%	0	0
15.5.1996	80.10	0.00%	0	0		0.00%	0	0
14.5.1996	80.10	0.00%	0	0		0.00%	0	0
13.5.1996	80.10	0.00%	0	0		0.00%	0	0
10.5.1996	80.10	0.00%	0	0		0.00%	0	0
9.5.1996	80.10	-5.44%	641	8		0.00%	0	0
7.5.1996	84.71	0.00%	0	0		-7.00%	0	0
6.5.1996	84.71	+9.99%	0	0		+9.00%	0	0
3.5.1996	77.01	0.00%	0	0		+9.00%	0	0
2.5.1996	77.01	+9.99%	0	0	71.30	+3.00%	1 141	16
30.4.1996	70.01	0.00%	0	0		0.00%	0	0
29.4.1996	70.01	+0.01%	560	8		0.00%	0	0
26.4.1996	70.00	0.00%	0	0		0.00%	0	0
25.4.1996	70.00	-1.91%	1 190	17	69.10	0.00%	1 106	16
24.4.1996	71.37	0.00%	0	0		0.00%	0	0
23.4.1996	71.37	0.00%	0	0		0.00%	0	0
22.4.1996	71.37	0.00%	0	0		+5.00%	0	0
19.4.1996	71.37	0.00%	0	0	66.10	-4.00%	397	6
18.4.1996	71.37	-9.98%	2 855	40		0.00%	0	0
17.4.1996	79.29	0.00%	0	0		0.00%	0	0
16.4.1996	79.29	0.00%	0	0		0.00%	0	0
15.4.1996	79.29	0.00%	0	0		0.00%	0	0
12.4.1996	79.29	0.00%	0	0		-8.00%	0	0
11.4.1996	79.29	-9.89%	3 727	47		0.00%	0	0
10.4.1996	88.00	0.00%	0	0	75.00	-10.00%	1 200	16
9.4.1996	88.00	0.00%	0	0		-10.00%	0	0
5.4.1996	88.00	0.00%	0	0		-4.00%	0	0
4.4.1996	88.00	+3.52%	2 288	26		-5.00%	0	0
3.4.1996	85.00	0.00%	0	0	99.10	-9.00%	3 206	32
2.4.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
29.3.1996	84.71	0.00%	0	0		+5.00%	0	0
28.3.1996	84.71	+9.99%	0	0		0.00%	0	0
27.3.1996	77.01	0.00%	0	0	87.00	+5.00%	1 392	16
26.3.1996	77.01	0.00%	0	0		0.00%	0	0
25.3.1996	77.01	+9.99%	0	0		+6.00%	0	0
22.3.1996	70.01	0.00%	0	0		+10.00%	0	0
21.3.1996	70.01	-1.53%	6 441	92	71.00	-4.00%	3 408	48
20.3.1996	71.10	0.00%	0	0		+4.00%	0	0
19.3.1996	71.10	0.00%	0	0		+27.00%	0	0
18.3.1996	71.10	+4.40%	71	1		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›