VET.ASAN.ÚS.VĚROV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+8.10%	0
25.11.1997						+8.82%	0
24.11.1997						+9.67%	0
21.11.1997						+6.89%	0
20.11.1997						+7.40%	0
19.11.1997							0	0
18.11.1997						+6.38%	0
17.11.1997						+2.17%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					25.00	+8.69%	1 200	48
31.10.1997					23.00	-8.00%	736	32
30.10.1997							0	0
29.10.1997					25.00	-3.84%	400	16
27.10.1997						+1.96%	0
24.10.1997					25.50	-1.92%	230	9
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+4.00%	0
17.10.1997					25.00	-3.84%	800	32
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-2.47%	0
7.10.1997						+11.08%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						+4.34%	0
22.9.1997					23.00	-4.16%	368	16
19.9.1997					24.00	0.00%	1 728	72
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-5.88%	0
15.9.1997					25.50	+6.25%	408	16
12.9.1997					24.00	-4.00%	384	16
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+31.23%	0
2.9.1997						+45.41%	0
1.9.1997						+0.30%	0
29.8.1997						+0.46%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+8.33%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-7.69%	0
15.8.1997						-7.14%	0
14.8.1997						-6.66%	0
13.8.1997						-6.25%	0
12.8.1997							0	0
11.8.1997						-5.55%	0
8.8.1997						-10.00%	0
7.8.1997						-9.09%	0
6.8.1997						-8.33%	0
5.8.1997					24.00	-4.00%	192	8
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					25.00	0.00%	400	16
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-7.40%	0
30.6.1997					27.00	+8.00%	270	10
27.6.1997					25.00	+7.15%	150	6
26.6.1997						+6.04%	0
25.6.1997							0	0
24.6.1997						+5.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					20.00	0.00%	100	5
18.6.1997						0.00%	0
17.6.1997						+2.56%	0
16.6.1997						+2.63%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					19.00	-9.52%	152	8
6.6.1997						-8.69%	0
5.6.1997						-8.00%	0
4.6.1997						-8.75%	0
3.6.1997						-4.86%	0
2.6.1997						0.00%	0
30.5.1997	30.16	0.00%	0	0		0.00%	0
29.5.1997	30.16	0.00%	0	0		0.00%	0
28.5.1997	30.16	-4.97%	0	0		0.00%	0
27.5.1997	31.74	-4.99%	0	0		0.00%	0
26.5.1997	33.41	-4.97%	0	0		0.00%	0
23.5.1997	35.16	-4.99%	0	0		0.00%	0
22.5.1997	37.01	-4.98%	0	0		0.00%	0
21.5.1997	38.95	0.00%	0	0	28.80	-0.68%	259	9
20.5.1997	38.95	0.00%	0	0		+3.57%	0
19.5.1997	38.95	0.00%	0	0	28.00	-3.44%	896	32
16.5.1997	38.95	0.00%	0	0		0.00%	0
15.5.1997	38.95	0.00%	0	0		-4.91%	0
14.5.1997	38.95	0.00%	0	0		-4.68%	0
13.5.1997	38.95	0.00%	0	0	32.00	-7.24%	320	10
12.5.1997	38.95	0.00%	0	0	34.50	-4.16%	345	10
9.5.1997	38.95	0.00%	0	0		0.00%	0
7.5.1997	38.95	0.00%	0	0		-5.26%	0
6.5.1997	38.95	0.00%	0	0		-2.56%	0
5.5.1997	38.95	0.00%	0	0		-5.63%	0
2.5.1997	38.95	0.00%	0	0		-3.88%	0
30.4.1997	38.95	0.00%	0	0		-7.84%	0
29.4.1997	38.95	0.00%	0	0		-2.79%	0
28.4.1997	38.95	0.00%	0	0		-9.99%	0
25.4.1997	38.95	0.00%	0	0		-3.03%	0
24.4.1997	38.95	0.00%	0	0		-1.78%	0
23.4.1997	38.95	0.00%	0	0	56.00	+9.80%	2 240	40
22.4.1997	38.95	0.00%	0	0	51.00	-5.97%	816	16
21.4.1997	38.95	0.00%	0	0		+2.33%	0
18.4.1997	38.95	0.00%	0	0	53.00	-8.62%	1 696	32
17.4.1997	38.95	-5.00%	1 558	40		0.00%	0
16.4.1997	41.00	-3.57%	492	12		0.00%	0
15.4.1997	42.52	-4.98%	0	0		-3.33%	0
14.4.1997	44.75	-4.98%	0	0	60.00	+3.44%	720	12
11.4.1997	47.10	0.00%	0	0		0.00%	0
10.4.1997	47.10	0.00%	0	0	58.00	+0.86%	928	16
9.4.1997	47.10	0.00%	0	0	57.50	-0.86%	1 438	25
8.4.1997	47.10	0.00%	0	0		0.00%	0
7.4.1997	47.10	0.00%	0	0		0.00%	0
4.4.1997	47.10	0.00%	0	0		0.00%	0
3.4.1997	47.10	0.00%	0	0		+4.11%	0
2.4.1997	47.10	0.00%	0	0		-3.94%	0
1.4.1997	47.10	0.00%	0	0		-4.91%	0
28.3.1997	47.10	0.00%	0	0	61.00	+2.52%	183	3
27.3.1997	47.10	0.00%	0	0		0.00%	0
26.3.1997	47.10	0.00%	0	0		0.00%	0
25.3.1997	47.10	0.00%	0	0		0.00%	0
24.3.1997	47.10	0.00%	0	0		0.00%	0
21.3.1997	47.10	0.00%	0	0		+4.38%	0
20.3.1997	47.10	0.00%	0	0	57.00	-1.72%	1 653	29
19.3.1997	47.10	-3.74%	377	8	58.00	+2.65%	348	6
18.3.1997	48.93	0.00%	0	0	56.50	-2.58%	2 260	40
‹‹ First 60 ‹‹ First 20 Next 200 ›