VGP - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	425.00	0.00%	0	0	410.00	0.00%	0	0
27.12.2007	425.00	0.00%	0	0	410.00	0.00%	0	0
21.12.2007	425.00	0.00%	0	0	410.00	0.00%	0	0
20.12.2007	425.00	0.00%	2 125	5	410.00	0.00%	0	0
19.12.2007	425.00	+1.19%	9 350	22	410.00	0.00%	0	0
18.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
17.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
14.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
13.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
12.12.2007	420.00	0.00%	3 360	8	410.00		0	0
11.12.2007	420.00	-3.45%	503 595	1 171	0.00		0	0
10.12.2007	435.00	+6.10%	22 520	52
7.12.2007	410.00	+3.02%	3 280	8