VGP - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (84)
Diskuze (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
The Prague Sotck Exchange and RM-System - daily results - VGP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
380.00
0.00%
0
0
29.12.2008
380.00
0.00%
0
0
23.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
22.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
19.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
18.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
17.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
16.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
15.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
12.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
11.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
10.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
9.12.2008
380.00
0.00%
3 800
10
412.40
0.00%
0
0
8.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
5.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
4.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
3.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
2.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
1.12.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
28.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
27.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
26.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
25.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
24.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
21.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
20.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
19.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
18.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
14.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
13.11.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
12.11.2008
380.00
-5.00%
0
0
412.40
0.00%
0
0
11.11.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
10.11.2008
400.00
0.00%
4 000
10
412.40
0.00%
0
0
7.11.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
6.11.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
5.11.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
4.11.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
3.11.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
31.10.2008
400.00
0.00%
0
0
30.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
29.10.2008
400.00
0.00%
0
0
27.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
24.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
23.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
22.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
21.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
20.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
17.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
16.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
15.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
14.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
13.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
10.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
9.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
8.10.2008
400.00
0.00%
0
0
412.40
0
0
7.10.2008
400.00
0.00%
0
0
0
0
6.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
3.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
2.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
1.10.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
30.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
29.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
26.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
25.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
24.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
23.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
22.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
19.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
18.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
17.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
16.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
15.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
12.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
11.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
10.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
9.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
8.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
5.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
4.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
3.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
2.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
1.9.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
29.8.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
28.8.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
27.8.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
26.8.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
25.8.2008
400.00
0.00%
0
0
412.40
0.00%
0
0
22.8.2008
400.00
-4.99%
6 000
15
412.40
0.00%
0
0
21.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
20.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
19.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
18.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
15.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
14.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
13.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
12.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
11.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
8.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
7.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
6.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
5.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
4.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
1.8.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
31.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
30.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
29.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
28.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
25.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
24.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
23.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
22.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
21.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
18.7.2008
421.00
0.00%
0
0
412.40
0.00%
0
0
17.7.2008
421.00
+0.24%
42 100
100
412.40
0.00%
0
0
16.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
15.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
14.7.2008
420.00
0.00%
0
0
412.40
0
0
11.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
10.7.2008
420.00
0.00%
0
0
412.40
0
0
9.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
8.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
7.7.2008
420.00
0.00%
0
0
412.40
0
0
4.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
3.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
2.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
1.7.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
30.6.2008
420.00
0.00%
0
0
412.40
0.00%
0
0
27.6.2008
420.00
+4.74%
8 400
20
412.40
0.00%
0
0
26.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
25.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
24.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
23.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
20.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
19.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
18.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
17.6.2008
401.00
0.00%
40 100
100
412.40
0.00%
0
0
16.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
13.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
12.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
11.6.2008
401.00
0.00%
0
0
10.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
9.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
6.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
5.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
4.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
3.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
2.6.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
30.5.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
29.5.2008
401.00
0.00%
0
0
412.40
0.00%
0
0
28.5.2008
401.00
-2.20%
26 065
65
412.40
0.00%
0
0
27.5.2008
410.00
0.00%
0
0
412.40
0.00%
0
0
26.5.2008
410.00
0.00%
0
0
412.40
0.00%
0
0
23.5.2008
410.00
0.00%
0
0
412.40
0.00%
0
0
22.5.2008
410.00
+7.89%
12 300
30
412.40
0.00%
0
0
21.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
20.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
19.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
16.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
15.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
14.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
13.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
12.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
9.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
7.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
6.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
5.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
2.5.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
30.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
29.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
28.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
25.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
24.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
23.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
22.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
21.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
18.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
17.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
16.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
15.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
14.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
11.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
10.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
9.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
8.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
7.4.2008
380.00
0.00%
15 200
40
412.40
0.00%
0
0
4.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
3.4.2008
380.00
0.00%
5 700
15
412.40
0.00%
0
0
2.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
1.4.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
31.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
28.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
27.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
26.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
25.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
21.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
20.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
19.3.2008
380.00
0.00%
9 500
25
412.40
0.00%
0
0
18.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
17.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
14.3.2008
380.00
0.00%
0
0
412.40
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VGP
>
Graf
Tuesday, February 4, 2025 0:13:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity