VHOS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					930.60	+16.47%	931	1
27.12.2001					799.00	-0.99%	0	0
21.12.2001					807.00	+7.60%	6 456	8
20.12.2001					750.00	-1.96%	0	0
19.12.2001					765.00	0.00%	7 650	10
18.12.2001					765.00	-10.00%	0	0
17.12.2001					850.00	0.00%	0	0
14.12.2001					850.00	-6.69%	0	0
13.12.2001					911.00	+7.17%	911	1
12.12.2001					850.00	0.00%	0	0
11.12.2001					850.00	+0.47%	0	0
10.12.2001					846.00	+6.65%	0	0
7.12.2001					793.20	+3.82%	0	0
6.12.2001					764.00	+8.52%	20 192	28
5.12.2001					704.00	-0.11%	0	0
4.12.2001					704.80	-7.74%	0	0
3.12.2001					764.00	-0.01%	0	0
30.11.2001					764.10	-10.00%	0	0
29.11.2001					849.00	0.00%	0	0
28.11.2001					849.00	0.00%	0	0
27.11.2001					849.00	0.00%	0	0
26.11.2001					849.00	0.00%	0	0
23.11.2001					849.00	-0.11%	0	0
22.11.2001					850.00	0.00%	0	0
21.11.2001					850.00	0.00%	0	0
20.11.2001					850.00	0.00%	0	0
19.11.2001					850.00	-1.87%	0	0
16.11.2001					866.20	+7.99%	866	1
15.11.2001					802.10	+9.99%	0	0
14.11.2001					729.20	0.00%	729	1
13.11.2001					729.20	-5.36%	0	0
12.11.2001					770.50	-9.99%	0	0
9.11.2001					856.10	-0.70%	1 712	2
8.11.2001					862.20	-10.00%	0	0
7.11.2001					958.00	-5.33%	958	1
6.11.2001					1 012.00	+19.05%	0	0
5.11.2001					850.00	0.00%	0	0
2.11.2001					850.00	0.00%	0	0
1.11.2001					850.00	0.00%	0	0
31.10.2001					850.00	0.00%	0	0
30.10.2001					850.00	0.00%	0	0
29.10.2001					850.00	0.00%	0	0
26.10.2001					850.00	0.00%	0	0
25.10.2001					850.00	0.00%	0	0
24.10.2001					850.00	0.00%	0	0
23.10.2001					850.00	0.00%	0	0
22.10.2001					850.00	0.00%	0	0
19.10.2001					850.00	0.00%	0	0
18.10.2001					850.00	0.00%	0	0
17.10.2001					850.00	0.00%	0	0
16.10.2001					850.00	0.00%	0	0
15.10.2001					850.00	0.00%	0	0
12.10.2001					850.00	0.00%	0	0
11.10.2001					850.00	0.00%	0	0
10.10.2001					850.00	0.00%	0	0
9.10.2001					850.00	0.00%	0	0
8.10.2001					850.00	0.00%	0	0
5.10.2001					850.00	-5.55%	0	0
4.10.2001					900.00	0.00%	0	0
3.10.2001					900.00	0.00%	0	0
2.10.2001					900.00	0.00%	0	0
1.10.2001					900.00	0.00%	0	0
27.9.2001					900.00	0.00%	0	0
26.9.2001					900.00	0.00%	0	0
25.9.2001					900.00	0.00%	0	0
24.9.2001					900.00	0.00%	0	0
21.9.2001					900.00	0.00%	0	0
20.9.2001					900.00	0.00%	0	0
19.9.2001					900.00	-10.00%	0	0
18.9.2001					1 000.00	0.00%	0	0
17.9.2001					1 000.00	0.00%	0	0
14.9.2001					1 000.00	0.00%	0	0
13.9.2001					1 000.00	0.00%	0	0
12.9.2001					1 000.00	0.00%	0	0
11.9.2001					1 000.00	0.00%	0	0
10.9.2001					1 000.00	0.00%	0	0
7.9.2001					1 000.00	0.00%	0	0
6.9.2001					1 000.00	0.00%	0	0
5.9.2001					1 000.00	0.00%	0	0
4.9.2001					1 000.00	0.00%	0	0
3.9.2001					1 000.00	0.00%	0	0
31.8.2001					1 000.00	0.00%	0	0
30.8.2001					1 000.00	0.00%	0	0
29.8.2001					1 000.00	0.00%	0	0
28.8.2001					1 000.00	0.00%	0	0
27.8.2001					1 000.00	0.00%	0	0
24.8.2001					1 000.00	0.00%	0	0
23.8.2001					1 000.00	0.00%	0	0
22.8.2001					1 000.00	0.00%	0	0
21.8.2001					1 000.00	0.00%	0	0
20.8.2001					1 000.00	0.00%	0	0
17.8.2001					1 000.00	0.00%	0	0
16.8.2001					1 000.00	-4.76%	0	0
15.8.2001					1 050.00	+5.00%	1 050	1
14.8.2001					1 000.00	+5.82%	0	0
13.8.2001					945.00	+5.00%	7 560	8
10.8.2001					900.00	0.00%	0	0
9.8.2001					900.00	0.00%	0	0
8.8.2001					900.00	+1.23%	0	0
7.8.2001					889.00	+24.56%	5 334	6
6.8.2001					713.70	-14.88%	0	0
3.8.2001					838.50	+31.01%	0	0
2.8.2001					640.00	-7.64%	0	0
1.8.2001					693.00	+8.28%	0	0
31.7.2001					640.00	-9.45%	0	0
30.7.2001					706.80	+9.99%	3 534	5
27.7.2001					642.60	+7.10%	2 570	4
26.7.2001					600.00	0.00%	0	0
25.7.2001					600.00	-2.61%	0	0
24.7.2001					616.10	-9.99%	0	0
23.7.2001					684.50	-9.99%	0	0
20.7.2001					760.50	-1.16%	0	0
19.7.2001					769.50	-5.00%	0	0
18.7.2001					810.00	-10.00%	0	0
17.7.2001					900.00	0.00%	0	0
16.7.2001					900.00	-10.00%	0	0
13.7.2001					1 000.00	0.00%	0	0
12.7.2001					1 000.00	0.00%	0	0
11.7.2001					1 000.00	0.00%	0	0
10.7.2001					1 000.00	0.00%	0	0
9.7.2001					1 000.00	-1.47%	0	0
4.7.2001					1 015.00	0.00%	0	0
3.7.2001					1 015.00	-0.19%	0	0
2.7.2001					1 017.00	-0.02%	0	0
29.6.2001					1 017.30	+15.47%	9 629	10
28.6.2001					881.00	0.00%	0	0
27.6.2001					881.00	+0.11%	10 572	12
26.6.2001					880.00	0.00%	0	0
25.6.2001					880.00	-0.11%	0	0
22.6.2001					881.00	0.00%	0	0
21.6.2001					881.00	0.00%	0	0
20.6.2001					881.00	0.00%	0	0
19.6.2001					881.00	0.00%	0	0
18.6.2001					881.00	0.00%	0	0
15.6.2001					881.00	-0.02%	0	0
14.6.2001					881.20	+9.98%	3 525	4
13.6.2001					801.20	+9.99%	0	0
12.6.2001					728.40	+9.99%	11 654	16
11.6.2001					662.20	+10.00%	0	0
8.6.2001					602.00	+9.99%	2 408	4
7.6.2001					547.30	+9.98%	0	0
6.6.2001					497.60	+9.99%	0	0
5.6.2001					452.40	+4.98%	0	0
4.6.2001					430.90	+9.97%	0	0
1.6.2001					391.80	0.00%	0	0
31.5.2001					391.80	0.00%	0	0
30.5.2001					391.80	0.00%	0	0
29.5.2001					391.80	0.00%	0	0
28.5.2001					391.80	0.00%	0	0
25.5.2001					391.80	+9.99%	0	0
24.5.2001					356.20	+9.97%	0	0
23.5.2001					323.90	+9.98%	0	0
22.5.2001					294.50	+2.97%	1 178	4
21.5.2001					286.00	+10.00%	0	0
18.5.2001					260.00	0.00%	0	0
17.5.2001					260.00	0.00%	0	0
16.5.2001					260.00	+4.00%	0	0
15.5.2001					250.00	-3.84%	2 000	8
14.5.2001					260.00	0.00%	0	0
11.5.2001					260.00	0.00%	0	0
10.5.2001					260.00	0.00%	3 120	12
9.5.2001					260.00	0.00%	0	0
7.5.2001					260.00	0.00%	0	0
4.5.2001					260.00	0.00%	0	0
3.5.2001					260.00	0.00%	0	0
2.5.2001					260.00	0.00%	0	0
30.4.2001					260.00	0.00%	0	0
27.4.2001					260.00	0.00%	0	0
26.4.2001					260.00	0.00%	2 080	8
25.4.2001					260.00	0.00%	1 300	5
24.4.2001					260.00	-9.94%	3 120	12
23.4.2001					288.70	0.00%	0	0
20.4.2001					288.70	0.00%	0	0
19.4.2001					288.70	0.00%	0	0
18.4.2001					288.70	0.00%	0	0
17.4.2001					288.70	0.00%	0	0
13.4.2001					288.70	0.00%	0	0
12.4.2001					288.70	0.00%	0	0
11.4.2001					288.70	0.00%	0	0
10.4.2001					288.70	0.00%	0	0
9.4.2001					288.70	0.00%	0	0
6.4.2001					288.70	0.00%	0	0
5.4.2001					288.70	0.00%	0	0
4.4.2001					288.70	0.00%	0	0
3.4.2001					288.70	0.00%	0	0
2.4.2001					288.70	0.00%	0	0
30.3.2001					288.70	0.00%	0	0
29.3.2001					288.70	0.00%	0	0
28.3.2001					288.70	0.00%	0	0
27.3.2001					288.70	0.00%	0	0
26.3.2001					288.70	0.00%	0	0
23.3.2001					288.70	-9.97%	0	0
22.3.2001					320.70	0.00%	0	0
21.3.2001					320.70	0.00%	0	0
20.3.2001					320.70	0.00%	0	0
19.3.2001					320.70	0.00%	0	0
16.3.2001					320.70	+4.97%	0	0
15.3.2001					305.50	0.00%	0	0
14.3.2001					305.50	+9.97%	0	0
13.3.2001					277.80	+9.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›