VHOS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					53.90	+10.00%	0	0
28.12.2000					49.00	+4.92%	0	0
27.12.2000					46.70	+9.88%	0	0
22.12.2000					42.50	0.00%	0	0
21.12.2000					42.50	0.00%	0	0
20.12.2000					42.50	0.00%	0	0
19.12.2000					42.50	0.00%	0	0
18.12.2000					42.50	0.00%	0	0
15.12.2000					42.50	0.00%	0	0
14.12.2000					42.50	0.00%	0	0
13.12.2000					42.50	0.00%	0	0
12.12.2000					42.50	0.00%	0	0
11.12.2000					42.50	0.00%	0	0
8.12.2000					42.50	0.00%	0	0
7.12.2000					42.50	0.00%	0	0
6.12.2000					42.50	0.00%	0	0
5.12.2000					42.50	0.00%	0	0
4.12.2000					42.50	0.00%	0	0
1.12.2000					42.50	0.00%	0	0
30.11.2000					42.50	0.00%	0	0
29.11.2000					42.50	0.00%	0	0
28.11.2000					42.50	0.00%	0	0
27.11.2000					42.50	0.00%	0	0
24.11.2000					42.50	0.00%	0	0
23.11.2000					42.50	-9.95%	0	0
22.11.2000					47.20	0.00%	0	0
21.11.2000					47.20	0.00%	0	0
20.11.2000					47.20	0.00%	0	0
16.11.2000					47.20	0.00%	0	0
15.11.2000					47.20	0.00%	0	0
14.11.2000					47.20	0.00%	0	0
13.11.2000					47.20	0.00%	0	0
10.11.2000					47.20	0.00%	0	0
9.11.2000					47.20	0.00%	0	0
8.11.2000					47.20	0.00%	0	0
7.11.2000					47.20	0.00%	0	0
6.11.2000					47.20	0.00%	0	0
3.11.2000					47.20	-0.21%	0	0
2.11.2000					47.30	0.00%	0	0
1.11.2000					47.30	0.00%	0	0
31.10.2000					47.30	0.00%	0	0
30.10.2000					47.30	0.00%	0	0
27.10.2000					47.30	-7.79%	0	0
26.10.2000					51.30	-10.00%	0	0
25.10.2000					57.00	-9.52%	0	0
24.10.2000					63.00	-4.83%	0	0
23.10.2000					66.20	-9.93%	0	0
20.10.2000					73.50	-5.03%	0	0
19.10.2000					77.40	-9.47%	0	0
18.10.2000					85.50	-10.00%	0	0
17.10.2000					95.00	-9.95%	0	0
16.10.2000					105.50	-9.82%	0	0
13.10.2000					117.00	-10.00%	0	0
12.10.2000					130.00	-9.84%	0	0
11.10.2000					144.20	-8.32%	0	0
10.10.2000					157.30	-3.49%	0	0
9.10.2000					163.00	-9.74%	0	0
6.10.2000					180.60	-15.60%	0	0
5.10.2000					214.00	0.00%	0	0
4.10.2000					214.00	-3.99%	0	0
3.10.2000					222.90	0.00%	0	0
2.10.2000					222.90	0.00%	0	0
29.9.2000					222.90	0.00%	0	0
27.9.2000					222.90	0.00%	0	0
26.9.2000					222.90	-3.33%	0	0
25.9.2000					230.60	0.00%	0	0
22.9.2000					230.60	0.00%	0	0
21.9.2000					230.60	0.00%	0	0
20.9.2000					230.60	0.00%	0	0
19.9.2000					230.60	0.00%	0	0
18.9.2000					230.60	+9.96%	0	0
15.9.2000					209.70	+9.96%	0	0
14.9.2000					190.70	+9.97%	0	0
13.9.2000					173.40	+9.95%	0	0
12.9.2000					157.70	+9.97%	0	0
11.9.2000					143.40	+9.96%	0	0
8.9.2000					130.40	+9.94%	0	0
7.9.2000					118.60	+9.91%	0	0
6.9.2000					107.90	+9.98%	0	0
5.9.2000					98.10	0.00%	0	0
4.9.2000					98.10	+9.97%	0	0
1.9.2000					89.20	0.00%	0	0
31.8.2000					89.20	-3.35%	0	0
30.8.2000					92.30	-9.95%	0	0
29.8.2000					102.50	-5.09%	0	0
28.8.2000					108.00	-9.77%	0	0
25.8.2000					119.70	-5.00%	0	0
24.8.2000					126.00	-10.00%	0	0
23.8.2000					140.00	0.00%	0	0
22.8.2000					140.00	0.00%	0	0
21.8.2000					140.00	0.00%	0	0
18.8.2000					140.00	0.00%	0	0
17.8.2000					140.00	0.00%	0	0
16.8.2000					140.00	0.00%	0	0
15.8.2000					140.00	0.00%	0	0
14.8.2000					140.00	0.00%	0	0
11.8.2000					140.00	0.00%	0	0
10.8.2000					140.00	0.00%	0	0
9.8.2000					140.00	0.00%	0	0
8.8.2000					140.00	0.00%	0	0
7.8.2000					140.00	0.00%	0	0
4.8.2000					140.00	0.00%	0	0
3.8.2000					140.00	-3.44%	0	0
2.8.2000					145.00	0.00%	0	0
1.8.2000					145.00	0.00%	0	0
31.7.2000					145.00	0.00%	0	0
28.7.2000					145.00	0.00%	0	0
27.7.2000					145.00	0.00%	0	0
26.7.2000					145.00	0.00%	0	0
25.7.2000					145.00	0.00%	0	0
24.7.2000					145.00	0.00%	0	0
21.7.2000					145.00	0.00%	0	0
20.7.2000					145.00	0.00%	0	0
19.7.2000					145.00	0.00%	1 160	8
18.7.2000					145.00	0.00%	0	0
17.7.2000					145.00	-9.37%	0	0
14.7.2000					160.00	0.00%	0	0
13.7.2000					160.00	0.00%	0	0
12.7.2000					160.00	0.00%	1 280	8
11.7.2000					160.00	0.00%	0	0
10.7.2000					160.00	0.00%	0	0
7.7.2000					160.00	0.00%	0	0
4.7.2000					160.00	+3.89%	0	0
3.7.2000					154.00	+16.05%	0	0
30.6.2000					132.70	-4.94%	0	0
29.6.2000					139.60	-4.96%	0	0
28.6.2000					146.90	-4.98%	0	0
27.6.2000					154.60	-4.97%	0	0
26.6.2000					162.70	-9.91%	0	0
23.6.2000					180.60	-4.94%	2 167	12
22.6.2000					190.00	-9.95%	0	0
21.6.2000					211.00	0.00%	0	0
20.6.2000					211.00	0.00%	0	0
19.6.2000					211.00	0.00%	0	0
16.6.2000					211.00	0.00%	0	0
15.6.2000					211.00	0.00%	0	0
14.6.2000					211.00	0.00%	0	0
13.6.2000					211.00	0.00%	0	0
12.6.2000					211.00	0.00%	0	0
9.6.2000					211.00	0.00%	0	0
8.6.2000					211.00	0.00%	0	0
7.6.2000					211.00	0.00%	0	0
6.6.2000					211.00	0.00%	0	0
5.6.2000					211.00	0.00%	0	0
2.6.2000					211.00	0.00%	0	0
1.6.2000					211.00	0.00%	0	0
31.5.2000					211.00	0.00%	0	0
30.5.2000					211.00	0.00%	0	0
29.5.2000					211.00	0.00%	0	0
26.5.2000					211.00	0.00%	0	0
25.5.2000					211.00	0.00%	0	0
24.5.2000					211.00	0.00%	0	0
23.5.2000					211.00	0.00%	0	0
22.5.2000					211.00	0.00%	0	0
19.5.2000					211.00	0.00%	0	0
18.5.2000					211.00	0.00%	0	0
17.5.2000					211.00	0.00%	0	0
16.5.2000					211.00	0.00%	844	4
15.5.2000					211.00	0.00%	0	0
12.5.2000					211.00	0.00%	0	0
11.5.2000					211.00	0.00%	0	0
10.5.2000					211.00	+5.23%	0	0
9.5.2000					200.50	-4.97%	1 604	8
5.5.2000					211.00	0.00%	0	0
4.5.2000					211.00	0.00%	0	0
3.5.2000					211.00	0.00%	0	0
2.5.2000					211.00	0.00%	0	0
28.4.2000					211.00	0.00%	0	0
27.4.2000					211.00	0.00%	0	0
26.4.2000					211.00	0.00%	0	0
25.4.2000					211.00	0.00%	0	0
21.4.2000					211.00	0.00%	0	0
20.4.2000					211.00	0.00%	0	0
19.4.2000					211.00	0.00%	0	0
18.4.2000					211.00	0.00%	0	0
17.4.2000					211.00	0.00%	0	0
14.4.2000					211.00	0.00%	0	0
13.4.2000					211.00	0.00%	0	0
12.4.2000					211.00	0.00%	0	0
11.4.2000					211.00	0.00%	0	0
10.4.2000					211.00	0.00%	0	0
7.4.2000					211.00	0.00%	0	0
6.4.2000					211.00	0.00%	0	0
5.4.2000					211.00	0.00%	0	0
4.4.2000					211.00	0.00%	0	0
3.4.2000					211.00	0.00%	0	0
31.3.2000					211.00	0.00%	0	0
30.3.2000					211.00	0.00%	0	0
29.3.2000					211.00	0.00%	0	0
28.3.2000					211.00	0.00%	0	0
27.3.2000					211.00	0.00%	0	0
24.3.2000					211.00	0.00%	0	0
23.3.2000					211.00	0.00%	0	0
22.3.2000					211.00	0.00%	0	0
21.3.2000					211.00	0.00%	0	0
20.3.2000					211.00	0.00%	0	0
17.3.2000					211.00	0.00%	0	0
16.3.2000					211.00	0.00%	0	0
15.3.2000					211.00	0.00%	0	0
14.3.2000					211.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›