VIHOREV.CAP. SICAV - Prague Stock Exchange price chart for year 2019

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VIHOREV.CAP. SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191.070.00%00
27.12.20191.070.00%00
23.12.20191.070.00%00
20.12.20191.070.00%00
19.12.20191.070.00%00
18.12.20191.070.00%00
17.12.20191.070.00%00
16.12.20191.070.00%00
13.12.20191.070.00%00
12.12.20191.070.00%00
11.12.20191.070.00%00
10.12.20191.070.00%00
9.12.20191.070.00%00
6.12.20191.070.00%00
5.12.20191.070.00%00
4.12.20191.070.00%00
3.12.20191.070.00%00
2.12.20191.070.00%00
29.11.20191.070.00%00
28.11.20191.070.00%00
27.11.20191.070.00%00
26.11.20191.070.00%00
25.11.20191.070.00%00
22.11.20191.070.00%00
21.11.20191.070.00%00
20.11.20191.070.00%00
19.11.20191.070.00%00
18.11.20191.070.00%00
15.11.20191.070.00%00
14.11.20191.070.00%00
13.11.20191.070.00%00
12.11.20191.070.00%00
11.11.20191.070.00%00
8.11.20191.070.00%00
7.11.20191.070.00%00
6.11.20191.07+5.94%00
5.11.20191.010.00%00
4.11.20191.010.00%00
1.11.20191.010.00%00
31.10.20191.010.00%00
30.10.20191.010.00%00
29.10.20191.010.00%00
25.10.20191.010.00%00
24.10.20191.010.00%00
23.10.20191.010.00%00
22.10.20191.010.00%00
21.10.20191.010.00%00
18.10.20191.010.00%00
17.10.20191.010.00%00
16.10.20191.010.00%00
15.10.20191.010.00%00
14.10.20191.010.00%00
11.10.20191.010.00%00
10.10.20191.010.00%00
9.10.20191.010.00%00
8.10.20191.010.00%00
7.10.20191.010.00%00
4.10.20191.010.00%00
3.10.20191.010.00%00
2.10.20191.010.00%00
1.10.20191.010.00%00
30.9.20191.010.00%00
27.9.20191.010.00%00
26.9.20191.010.00%00
25.9.20191.010.00%00
24.9.20191.010.00%00
23.9.20191.010.00%00
20.9.20191.010.00%00
19.9.20191.010.00%00
18.9.20191.010.00%00
17.9.20191.010.00%00
16.9.20191.010.00%00
13.9.20191.010.00%00
12.9.20191.010.00%00
11.9.20191.010.00%00
10.9.20191.010.00%00
9.9.20191.010.00%00
6.9.20191.010.00%00
5.9.20191.010.00%00
4.9.20191.010.00%00
3.9.20191.010.00%00
2.9.20191.010.00%00
30.8.20191.010.00%00
29.8.20191.010.00%00
28.8.20191.010.00%00
27.8.20191.010.00%00
26.8.20191.010.00%00
23.8.20191.010.00%00
22.8.20191.010.00%00
21.8.20191.010.00%00
20.8.20191.010.00%00
19.8.20191.010.00%00
16.8.20191.010.00%00
15.8.20191.010.00%00
14.8.20191.010.00%00
13.8.20191.010.00%00
12.8.20191.010.00%00
9.8.20191.010.00%00
8.8.20191.010.00%00
7.8.20191.010.00%00
6.8.20191.010.00%00
5.8.20191.010.00%00
2.8.20191.010.00%00
1.8.20191.010.00%00
31.7.20191.010.00%00
30.7.20191.010.00%00
29.7.20191.010.00%00
26.7.20191.010.00%00
25.7.20191.010.00%00
24.7.20191.010.00%00
23.7.20191.010.00%00
22.7.20191.010.00%00
19.7.20191.010.00%00
18.7.20191.010.00%00
17.7.20191.010.00%00
16.7.20191.010.00%00
15.7.20191.010.00%00
Zobrazit sloupec