VIHOREV.CAP. SICAV - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VIHOREV.CAP. SICAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 1.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
