VINIUM - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2002					344.00	0.00%	0	0
23.8.2002					344.00	0.00%	0	0
22.8.2002					344.00	+0.58%	5 160	15
21.8.2002					342.00	+3.44%	1 026	3
20.8.2002					330.60	-2.76%	0	0
19.8.2002					340.00	0.00%	47 600	140
16.8.2002					340.00	+7.35%	340	1
15.8.2002					316.70	0.00%	0	0
14.8.2002					316.70	0.00%	0	0
13.8.2002					316.70	+1.11%	0	0
12.8.2002					313.20	-0.06%	1 253	4
9.8.2002					313.40	-1.04%	0	0
8.8.2002					316.70	+1.05%	0	0
7.8.2002					313.40	+3.43%	0	0
6.8.2002					303.00	-6.94%	0	0
5.8.2002					325.60	+3.62%	2 930	9
2.8.2002					314.20	0.00%	0	0
1.8.2002					314.20	+0.22%	0	0
31.7.2002					313.50	+10.00%	0	0
30.7.2002					285.00	-9.35%	8 550	30
29.7.2002					314.40	+6.57%	0	0
26.7.2002					295.00	-5.44%	14 160	48
25.7.2002					312.00	+2.26%	0	0
24.7.2002					305.10	0.00%	0	0
23.7.2002					305.10	-5.33%	16 781	55
22.7.2002					322.30	-7.91%	1 289	4
19.7.2002					350.00	+7.19%	35 000	100
18.7.2002					326.50	-8.18%	0	0
17.7.2002					355.60	+1.86%	0	0
16.7.2002					349.10	0.00%	0	0
15.7.2002					349.10	0.00%	0	0
12.7.2002					349.10	+10.61%	0	0
11.7.2002					315.60	-5.76%	0	0
10.7.2002					334.90	0.00%	0	0
9.7.2002					334.90	0.00%	0	0
8.7.2002					334.90	+9.58%	0	0
4.7.2002					305.60	+1.46%	0	0
3.7.2002					301.20	+3.82%	0	0
2.7.2002					290.10	0.00%	0	0
1.7.2002					290.10	-4.38%	0	0
28.6.2002					303.40	+0.73%	0	0
27.6.2002					301.20	0.00%	0	0
26.6.2002					301.20	+3.86%	0	0
25.6.2002					290.00	-6.99%	0	0
24.6.2002					311.80	0.00%	0	0
21.6.2002					311.80	+9.98%	0	0
20.6.2002					283.50	-9.28%	11 340	40
19.6.2002					312.50	+3.71%	0	0
18.6.2002					301.30	+4.43%	0	0
17.6.2002					288.50	+9.98%	2 308	8
14.6.2002					262.30	-6.32%	0	0
13.6.2002					280.00	+0.90%	15 646	56
12.6.2002					277.50	-7.50%	2 220	8
11.6.2002					300.00	+4.67%	18 900	63
10.6.2002					286.60	+4.94%	0	0
7.6.2002					273.10	+0.22%	0	0
6.6.2002					272.50	+4.96%	0	0
5.6.2002					259.60	+9.95%	0	0
4.6.2002					236.10	-8.66%	0	0
3.6.2002					258.50	+10.00%	0	0
31.5.2002					235.00	-9.61%	3 760	16
30.5.2002					260.00	-4.05%	52 780	203
29.5.2002					271.00	-9.81%	10 840	40
28.5.2002					300.50	+9.99%	9 015	30
27.5.2002					273.20	+1.56%	10 928	40
24.5.2002					269.00	+9.97%	0	0
23.5.2002					244.60	0.00%	17 611	72
22.5.2002					244.60	+9.19%	978	4
21.5.2002					224.00	+0.71%	20 464	92
20.5.2002					222.40	+2.48%	0	0
17.5.2002					217.00	+2.55%	0	0
16.5.2002					211.60	+5.48%	0	0
15.5.2002					200.60	+2.55%	4 425	23
14.5.2002					195.60	+3.98%	0	0
13.5.2002					188.10	+4.44%	18 058	96
10.5.2002					180.10	+0.27%	0	0
9.5.2002					179.60	0.00%	0	0
7.5.2002					179.60	+5.02%	0	0
6.5.2002					171.00	+0.29%	0	0
3.5.2002					170.50	-5.06%	5 456	32
2.5.2002					179.60	-0.49%	0	0
30.4.2002					180.50	-9.97%	8 349	46
29.4.2002					200.50	+6.59%	602	3
26.4.2002					188.10	+10.00%	0	0
25.4.2002					171.00	+1.42%	0	0
24.4.2002					168.60	-8.11%	2 698	16
23.4.2002					183.50	-0.81%	0	0
22.4.2002					185.00	-8.86%	0	0
19.4.2002					203.00	-0.09%	8 120	40
18.4.2002					203.20	0.00%	0	0
17.4.2002					203.20	+0.54%	1 219	6
16.4.2002					202.10	+0.44%	0	0
15.4.2002					201.20	0.00%	0	0
12.4.2002					201.20	0.00%	1 610	8
11.4.2002					201.20	+0.04%	0	0
10.4.2002					201.10	0.00%	0	0
9.4.2002					201.10	0.00%	0	0
8.4.2002					201.10	0.00%	0	0
5.4.2002					201.10	+2.02%	0	0
4.4.2002					197.10	+0.40%	0	0
3.4.2002					196.30	-7.49%	9 422	48
2.4.2002					212.20	+5.78%	0	0
29.3.2002					200.60	-0.29%	1 605	8
28.3.2002					201.20	0.00%	0	0
27.3.2002					201.20	+2.65%	0	0
26.3.2002					196.00	-2.53%	15 680	80
25.3.2002					201.10	-5.36%	0	0
22.3.2002					212.50	+4.93%	14 238	67
21.3.2002					202.50	+5.24%	0	0
20.3.2002					192.40	-4.98%	1 665	8
19.3.2002					202.50	0.00%	0	0
18.3.2002					202.50	-4.70%	0	0
15.3.2002					212.50	-3.10%	9 350	44
14.3.2002					219.30	+3.20%	0	0
13.3.2002					212.50	+5.56%	0	0
12.3.2002					201.30	+4.57%	6 502	33
11.3.2002					192.50	+0.20%	16 039	83
8.3.2002					192.10	-5.08%	7 684	40
7.3.2002					202.40	0.00%	0	0
6.3.2002					202.40	0.00%	0	0
5.3.2002					202.40	+5.41%	0	0
4.3.2002					192.00	-8.13%	1 152	6
1.3.2002					209.00	+0.14%	0	0
28.2.2002					208.70	+0.14%	0	0
27.2.2002					208.40	-0.76%	0	0
26.2.2002					210.00	+4.94%	18 994	91
25.2.2002					200.10	0.00%	0	0
22.2.2002					200.10	+0.05%	0	0
21.2.2002					200.00	+2.40%	0	0
20.2.2002					195.30	0.00%	0	0
19.2.2002					195.30	+4.88%	0	0
18.2.2002					186.20	-0.53%	4 096	22
15.2.2002					187.20	+1.18%	0	0
14.2.2002					185.00	+2.20%	0	0
13.2.2002					181.00	-4.23%	14 808	88
12.2.2002					189.00	+5.00%	0	0
11.2.2002					180.00	+5.88%	1 440	8
8.2.2002					170.00	0.00%	1 020	6
7.2.2002					170.00	+3.03%	0	0
6.2.2002					165.00	+10.00%	11 597	72
5.2.2002					150.00	-0.66%	12 000	80
4.2.2002					151.00	0.00%	0	0
1.2.2002					151.00	0.00%	0	0
31.1.2002					151.00	0.00%	0	0
30.1.2002					151.00	+0.66%	2 265	15
29.1.2002					150.00	-7.80%	12 000	80
28.1.2002					162.70	+0.61%	0	0
25.1.2002					161.70	+1.31%	0	0
24.1.2002					159.60	+5.00%	0	0
23.1.2002					152.00	0.00%	0	0
22.1.2002					152.00	0.00%	6 080	40
21.1.2002					152.00	+1.33%	0	0
18.1.2002					150.00	+1.28%	0	0
17.1.2002					148.10	-5.12%	2 370	16
16.1.2002					156.10	0.00%	0	0
15.1.2002					156.10	-2.43%	0	0
14.1.2002					160.00	+1.20%	2 400	15
11.1.2002					158.10	0.00%	0	0
10.1.2002					158.10	+1.47%	0	0
9.1.2002					155.80	+5.27%	2 960	19
8.1.2002					148.00	+6.47%	0	0
7.1.2002					139.00	-3.53%	834	6
4.1.2002					144.10	-9.93%	0	0
3.1.2002					160.00	0.00%	0	0
2.1.2002					160.00	-2.91%	0	0
28.12.2001					164.80	-9.99%	0	0
27.12.2001					183.10	0.00%	3 296	18
21.12.2001					183.10	-9.98%	1 465	8
20.12.2001					203.40	-10.00%	10 984	54
19.12.2001					226.00	-3.82%	32 092	142
18.12.2001					235.00	-9.78%	21 820	87
17.12.2001					260.50	+0.19%	1 042	4
14.12.2001					260.00	0.00%	2 600	10
13.12.2001					260.00	-7.17%	13 055	49
12.12.2001					280.10	0.00%	35 057	120
11.12.2001					280.10	0.00%	1 961	7
10.12.2001					280.10	0.00%	0	0
7.12.2001					280.10	+0.03%	64 310	218
6.12.2001					280.00	-1.12%	33 020	118
5.12.2001					283.20	+0.07%	13 031	46
4.12.2001					283.00	+1.79%	40 238	142
3.12.2001					278.00	+0.36%	48 237	173
30.11.2001					277.00	+0.69%	2 770	10
29.11.2001					275.10	+9.95%	37 681	141
28.11.2001					250.20	+0.03%	22 765	91
27.11.2001					250.10	+0.04%	8 755	35
26.11.2001					250.00	-7.44%	36 750	147
23.11.2001					270.10	0.00%	107 173	366
22.11.2001					270.10	0.00%	7 172	26
21.11.2001					270.10	0.00%	73 972	257
20.11.2001					270.10	0.00%	16 217	57
19.11.2001					270.10	0.00%	9 042	32
16.11.2001					270.10	0.00%	177 295	601
15.11.2001					270.10	-1.78%	0	0
14.11.2001					275.00	0.00%	2 750	10
13.11.2001					275.00	-0.03%	4 400	16
12.11.2001					275.10	0.00%	10 142	36
9.11.2001					275.10	0.00%	94 695	321
8.11.2001					275.10	0.00%	6 327	23
7.11.2001					275.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›