VINIUM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					73.00	0.00%	0	0
28.12.2000					73.00	0.00%	0	0
27.12.2000					73.00	0.00%	0	0
22.12.2000					73.00	+1.38%	10 950	150
21.12.2000					72.00	0.00%	0	0
20.12.2000					72.00	0.00%	0	0
19.12.2000					72.00	0.00%	0	0
18.12.2000					72.00	+0.98%	0	0
15.12.2000					71.30	+9.86%	3 565	50
14.12.2000					64.90	+10.00%	195	3
13.12.2000					59.00	0.00%	2 065	35
12.12.2000					59.00	-0.16%	3 071	52
11.12.2000					59.10	-9.07%	0	0
8.12.2000					65.00	0.00%	585	9
7.12.2000					65.00	-9.72%	1 300	20
6.12.2000					72.00	0.00%	0	0
5.12.2000					72.00	0.00%	0	0
4.12.2000					72.00	0.00%	0	0
1.12.2000					72.00	-4.63%	432	6
30.11.2000					75.50	+4.86%	0	0
29.11.2000					72.00	-4.63%	1 008	14
28.11.2000					75.50	0.00%	0	0
27.11.2000					75.50	-5.62%	0	0
24.11.2000					80.00	0.00%	11 600	145
23.11.2000					80.00	0.00%	0	0
22.11.2000					80.00	0.00%	0	0
21.11.2000					80.00	-4.76%	0	0
20.11.2000					84.00	0.00%	0	0
16.11.2000					84.00	0.00%	0	0
15.11.2000					84.00	-1.17%	0	0
14.11.2000					85.00	0.00%	0	0
13.11.2000					85.00	-0.58%	0	0
10.11.2000					85.50	0.00%	0	0
9.11.2000					85.50	0.00%	0	0
8.11.2000					85.50	-5.00%	1 368	16
7.11.2000					90.00	-10.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	0.00%	0	0
2.11.2000					100.00	0.00%	100	1
1.11.2000					100.00	+0.10%	0	0
31.10.2000					99.90	-5.93%	0	0
30.10.2000					106.20	-9.92%	0	0
27.10.2000					117.90	-9.93%	0	0
26.10.2000					130.90	-6.69%	0	0
25.10.2000					140.30	-9.94%	0	0
24.10.2000					155.80	0.00%	0	0
23.10.2000					155.80	0.00%	0	0
20.10.2000					155.80	0.00%	0	0
19.10.2000					155.80	0.00%	0	0
18.10.2000					155.80	-2.44%	0	0
17.10.2000					159.70	-0.06%	0	0
16.10.2000					159.80	0.00%	0	0
13.10.2000					159.80	0.00%	0	0
12.10.2000					159.80	0.00%	0	0
11.10.2000					159.80	0.00%	0	0
10.10.2000					159.80	0.00%	0	0
9.10.2000					159.80	+2.50%	0	0
6.10.2000					155.90	+0.58%	8 107	52
5.10.2000					155.00	+9.54%	0	0
4.10.2000					141.50	0.00%	0	0
3.10.2000					141.50	0.00%	4 245	30
2.10.2000					141.50	+9.77%	0	0
29.9.2000					128.90	-0.07%	0	0
27.9.2000					129.00	0.00%	2 322	18
26.9.2000					129.00	+0.07%	0	0
25.9.2000					128.90	+9.88%	0	0
22.9.2000					117.30	0.00%	1 408	12
21.9.2000					117.30	+9.93%	0	0
20.9.2000					106.70	+10.00%	7 576	71
19.9.2000					97.00	+4.97%	194	2
18.9.2000					92.40	+10.00%	1 386	15
15.9.2000					84.00	0.00%	0	0
14.9.2000					84.00	0.00%	0	0
13.9.2000					84.00	0.00%	0	0
12.9.2000					84.00	0.00%	0	0
11.9.2000					84.00	+5.00%	0	0
8.9.2000					80.00	+3.89%	160	2
7.9.2000					77.00	+10.00%	4 152	56
6.9.2000					70.00	+8.19%	0	0
5.9.2000					64.70	+9.84%	0	0
4.9.2000					58.90	+4.80%	0	0
1.9.2000					56.20	+9.98%	0	0
31.8.2000					51.10	0.00%	0	0
30.8.2000					51.10	+0.19%	0	0
29.8.2000					51.00	-8.92%	0	0
28.8.2000					56.00	0.00%	0	0
25.8.2000					56.00	0.00%	0	0
24.8.2000					56.00	-7.43%	0	0
23.8.2000					60.50	-2.88%	0	0
22.8.2000					62.30	0.00%	0	0
21.8.2000					62.30	0.00%	0	0
18.8.2000					62.30	0.00%	0	0
17.8.2000					62.30	0.00%	0	0
16.8.2000					62.30	+3.31%	0	0
15.8.2000					60.30	+3.78%	362	6
14.8.2000					58.10	0.00%	0	0
11.8.2000					58.10	+3.75%	0	0
10.8.2000					56.00	-6.66%	2 184	39
9.8.2000					60.00	-1.63%	0	0
8.8.2000					61.00	-4.83%	1 464	24
7.8.2000					64.10	-5.03%	4 062	60
4.8.2000					67.50	-9.87%	0	0
3.8.2000					74.90	0.00%	0	0
2.8.2000					74.90	0.00%	0	0
1.8.2000					74.90	0.00%	0	0
31.7.2000					74.90	0.00%	0	0
28.7.2000					74.90	0.00%	0	0
27.7.2000					74.90	0.00%	0	0
26.7.2000					74.90	0.00%	0	0
25.7.2000					74.90	0.00%	0	0
24.7.2000					74.90	0.00%	0	0
21.7.2000					74.90	0.00%	0	0
20.7.2000					74.90	0.00%	0	0
19.7.2000					74.90	-1.70%	0	0
18.7.2000					76.20	-9.92%	0	0
17.7.2000					84.60	-5.05%	0	0
14.7.2000					89.10	-10.00%	0	0
13.7.2000					99.00	0.00%	0	0
12.7.2000					99.00	0.00%	0	0
11.7.2000					99.00	0.00%	0	0
10.7.2000					99.00	-1.88%	0	0
7.7.2000					100.90	0.00%	0	0
4.7.2000					100.90	0.00%	0	0
3.7.2000					100.90	+9.55%	0	0
30.6.2000					92.10	0.00%	0	0
29.6.2000					92.10	+5.01%	0	0
28.6.2000					87.70	-9.58%	4 034	46
27.6.2000					97.00	-9.43%	288 572	2 637
26.6.2000					107.10	+9.95%	857	8
23.6.2000					97.40	-1.31%	0	0
22.6.2000					98.70	+5.00%	12 408	140
21.6.2000					94.00	+9.94%	1 598	17
20.6.2000					85.50	+12.50%	684	8
19.6.2000					76.00	0.00%	6 954	89
16.6.2000					76.00	+9.98%	3 040	40
15.6.2000					69.10	+9.85%	0	0
14.6.2000					62.90	+9.96%	0	0
13.6.2000					57.20	+10.00%	0	0
12.6.2000					52.00	+5.05%	832	16
9.6.2000					49.50	-8.33%	0	0
8.6.2000					54.00	-1.81%	10 819	200
7.6.2000					55.00	-8.33%	825	15
6.6.2000					60.00	0.00%	0	0
5.6.2000					60.00	+0.84%	0	0
2.6.2000					59.50	0.00%	476	8
1.6.2000					59.50	-6.44%	0	0
31.5.2000					63.60	-6.74%	0	0
30.5.2000					68.20	-14.42%	0	0
29.5.2000					79.70	0.00%	0	0
26.5.2000					79.70	+8.43%	1 993	25
25.5.2000					73.50	+12.73%	735	10
24.5.2000					65.20	-14.09%	8 038	120
23.5.2000					75.90	+10.00%	0	0
22.5.2000					69.00	+1.62%	3 450	50
19.5.2000					67.90	+9.87%	0	0
18.5.2000					61.80	+7.29%	0	0
17.5.2000					57.60	-10.00%	0	0
16.5.2000					64.00	0.00%	0	0
15.5.2000					64.00	0.00%	0	0
12.5.2000					64.00	0.00%	0	0
11.5.2000					64.00	0.00%	0	0
10.5.2000					64.00	0.00%	0	0
9.5.2000					64.00	0.00%	0	0
5.5.2000					64.00	-1.38%	0	0
4.5.2000					64.90	0.00%	11 682	180
3.5.2000					64.90	+7.98%	0	0
2.5.2000					60.10	+7.32%	0	0
28.4.2000					56.00	+3.70%	0	0
27.4.2000					54.00	0.00%	0	0
26.4.2000					54.00	0.00%	0	0
25.4.2000					54.00	0.00%	810	15
21.4.2000					54.00	0.00%	864	16
20.4.2000					54.00	-1.09%	0	0
19.4.2000					54.60	+9.85%	0	0
18.4.2000					49.70	+2.47%	1 392	28
17.4.2000					48.50	+9.97%	0	0
14.4.2000					44.10	0.00%	0	0
13.4.2000					44.10	0.00%	0	0
12.4.2000					44.10	0.00%	0	0
11.4.2000					44.10	0.00%	0	0
10.4.2000					44.10	0.00%	0	0
7.4.2000					44.10	+1.37%	0	0
6.4.2000					43.50	+0.92%	0	0
5.4.2000					43.10	+10.51%	0	0
4.4.2000					39.00	0.00%	2 747	70
3.4.2000					39.00	+7.43%	0	0
31.3.2000					36.30	+10.00%	0	0
30.3.2000					33.00	+10.00%	1 353	41
29.3.2000					30.00	+6.76%	0	0
28.3.2000					28.10	+5.63%	0	0
27.3.2000					26.60	+9.46%	0	0
24.3.2000					24.30	0.00%	557	23
23.3.2000					24.30	-6.89%	0	0
22.3.2000					26.10	-4.39%	0	0
21.3.2000					27.30	-8.38%	0	0
20.3.2000					29.80	-2.61%	0	0
17.3.2000					30.60	-10.00%	0	0
16.3.2000					34.00	-9.81%	510	15
15.3.2000					37.70	0.00%	0	0
14.3.2000					37.70	-7.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›