VINIUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					167.00	-4.00%	3 903	24
19.12.1995					170.00	0.00%	3 740	22
18.12.1995					170.00	+1.00%	2 720	16
17.12.1995
15.12.1995	171.00	0.00%	0	0	169.00	+1.00%	2 028	12
14.12.1995	171.00	-5.00%	26 163	153	168.00	-3.00%	1 008	6
13.12.1995	180.00	0.00%	21 240	118	172.50	+3.00%	6 210	36
12.12.1995	180.00	0.00%	0	0		+1.00%	0	0
11.12.1995	180.00	0.00%	15 480	86		-1.00%	0	0
8.12.1995	180.00	0.00%	2 700	15		+1.00%	0	0
7.12.1995	180.00	0.00%	15 660	87	166.00	-1.00%	9 130	55
6.12.1995	180.00	0.00%	1 440	8		-3.00%	0	0
5.12.1995	180.00	-0.55%	3 240	18		-2.00%	0	0
4.12.1995	181.00	0.00%	9 050	50	178.00	-31.00%	6 586	37
1.12.1995	181.00	0.00%	2 172	12		+62.00%	0	0
30.11.1995	181.00	0.00%	15 023	83	158.50	-2.00%	1 427	9
29.11.1995	181.00	-4.23%	21 720	120	162.00	-5.00%	1 458	9
28.11.1995	189.00	0.00%	0	0	170.00	+2.00%	7 820	46
27.11.1995	189.00	+5.00%	9 828	52	166.50	-8.00%	500	3
24.11.1995	180.00	0.00%	61 740	343	181.00	+6.00%	7 211	40
23.11.1995	180.00	-0.55%	21 240	118	170.00	-1.00%	510	3
22.11.1995	181.00	0.00%	8 326	46		+6.00%	0	0
21.11.1995	181.00	+0.55%	15 747	87	162.00	-5.00%	7 128	44
20.11.1995	180.00	0.00%	1 260	7		+3.00%	0	0
17.11.1995	180.00	+0.25%	28 260	157	166.00	-2.00%	1 660	10
16.11.1995	179.55	+5.00%	0	0	170.00	+9.00%	11 560	68
15.11.1995	171.00	0.00%	0	0	156.50	-8.00%	3 287	21
14.11.1995	171.00	0.00%	0	0	170.00	-2.00%	17 850	105
13.11.1995	171.00	0.00%	0	0	170.00	+2.00%	21 588	125
10.11.1995	171.00	0.00%	0	0	170.00	0.00%	3 740	22
9.11.1995	171.00	-5.00%	10 773	63		+6.00%	0	0
8.11.1995	180.00	0.00%	29 700	165	160.00	-4.00%	480	3
7.11.1995	180.00	0.00%	15 300	85	166.50	-8.00%	333	2
6.11.1995	180.00	0.00%	16 380	91	180.00	-1.00%	14 415	80
3.11.1995	180.00	-2.70%	9 900	55	182.00	-1.00%	10 188	56
2.11.1995	185.00	-2.65%	6 290	34	185.00	-4.00%	6 779	37
1.11.1995	190.05	+5.00%	20 335	107	190.00	+6.00%	3 420	18
31.10.1995	181.00	+0.55%	2 896	16	180.00	-5.00%	2 700	15
30.10.1995	180.00	0.00%	10 080	56		0.00%	0	0
27.10.1995	180.00	-0.55%	7 560	42		0.00%	0	0
26.10.1995	181.00	+0.55%	6 335	35	190.00	-3.00%	10 688	56
25.10.1995	180.00	0.00%	0	0	200.00	-4.00%	4 716	24
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	3 240	18
20.10.1995	180.00	0.00%	4 320	24		+6.00%	0	0
19.10.1995	180.00	0.00%	19 980	111	194.00	+10.00%	970	5
18.10.1995	180.00	0.00%	2 700	15		-1.00%	0	0
17.10.1995	180.00	0.00%	0	0	180.00	0.00%	14 006	78
16.10.1995	180.00	0.00%	0	0		-1.00%	0	0
13.10.1995	180.00	-2.04%	10 080	56		-4.00%	0	0
12.10.1995	183.75	0.00%	0	0	190.00	0.00%	1 710	9
11.10.1995	183.75	0.00%	0	0	190.00	0.00%	9 120	48
10.10.1995	183.75	+5.00%	0	0		0.00%	0	0
9.10.1995	175.00	0.00%	1 050	6	190.00	0.00%	2 090	11
6.10.1995	175.00	0.00%	5 075	29	190.00	+10.00%	1 710	9
5.10.1995	175.00	0.00%	0	0	173.00	+7.00%	2 768	16
4.10.1995	175.00	-0.14%	2 625	15		-5.00%	0	0
3.10.1995	175.25	0.00%	0	0		0.00%	0	0
2.10.1995	175.25	0.00%	0	0	170.00	+6.00%	10 500	62
29.9.1995	175.25	-0.91%	6 134	35		+8.00%	0	0
28.9.1995	176.87	+1.64%	8 136	46	148.50	-2.00%	446	3
27.9.1995	174.00	+0.43%	3 654	21	152.00	-5.00%	2 432	16
26.9.1995	173.25	+5.00%	6 930	40		-6.00%	0	0
25.9.1995	165.00	-3.54%	495	3	170.00	+6.00%	2 210	13
22.9.1995	171.06	-4.99%	15 053	88	160.00	+8.00%	2 560	16
21.9.1995	180.06	-4.99%	4 862	27
20.9.1995	189.53	-4.99%	0	0
19.9.1995	199.50	-5.00%	2 195	11	148.50	-8.00%	1 337	9
18.9.1995	210.00	+5.00%	1 890	9	162.00	-10.00%	486	3
15.9.1995	200.00	+4.08%	2 000	10	179.50	-9.00%	180	1
14.9.1995	192.15	0.00%	0	0		+10.00%	0	0
13.9.1995	192.15	+5.00%	3 074	16	185.00	-2.00%	2 510	14
12.9.1995	183.00	0.00%	1 098	6		-1.00%	0	0
11.9.1995	183.00	+1.66%	549	3		0.00%	0	0
8.9.1995	180.00	0.00%	1 080	6	185.00	+5.00%	5 550	30
7.9.1995	180.00	0.00%	0	0	176.00	-5.00%	4 224	24
6.9.1995	180.00	-1.75%	10 080	56		+2.00%	0	0
5.9.1995	183.21	-4.99%	3 298	18	180.50	-5.00%	7 581	42
4.9.1995	192.85	-5.00%	15 042	78		0.00%	0	0
1.9.1995	203.00	-4.69%	0	0	190.00	+5.00%	3 040	16
31.8.1995	213.00	-4.91%	4 260	20	180.00	-10.00%	14 450	80
30.8.1995	224.00	-4.68%	0	0		0.00%	0	0
29.8.1995	235.00	+4.91%	8 930	38		0.00%	0	0
28.8.1995	224.00	+4.67%	0	0		0.00%	0	0
25.8.1995	214.00	+4.90%	0	0		0.00%	0	0
24.8.1995	204.00	+4.61%	0	0	200.00	+1.00%	4 000	20
23.8.1995	195.00	+1.07%	4 680	24	197.50	+1.00%	6 320	32
22.8.1995	192.93	0.00%	0	0		+2.00%	0	0
21.8.1995	192.93	+4.99%	1 158	6		0.00%	0	0
18.8.1995	183.75	0.00%	0	0		+10.00%	0	0
17.8.1995	183.75	+5.00%	368	2	175.50	-8.00%	1 404	8
16.8.1995	175.00	0.00%	0	0		0.00%	0	0
15.8.1995	175.00	-2.77%	2 450	14	190.00	0.00%	2 660	14
14.8.1995	180.00	0.00%	2 160	12	190.00	+1.00%	11 020	58
11.8.1995	180.00	0.00%	0	0	189.00	-1.00%	1 134	6
10.8.1995	180.00	0.00%	0	0	190.00	-5.00%	1 140	6
9.8.1995	180.00	-4.57%	11 160	62		+3.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-2.00%	0	0
7.8.1995	198.55	-5.00%	0	0	190.00	-3.00%	23 414	118
4.8.1995	209.00	-4.56%	0	0		+2.00%	0	0
3.8.1995	219.00	-4.78%	0	0		0.00%	0	0
2.8.1995	230.00	-4.95%	0	0		+2.00%	0	0
1.8.1995	242.00	-4.72%	0	0	196.00	-3.00%	31 360	160
31.7.1995	254.00	+4.95%	53 086	209	202.00	-6.00%	11 312	56
28.7.1995	242.00	+4.76%	28 556	118	215.00	+1.00%	860	4
27.7.1995	231.00	+5.00%	38 577	167		+1.00%	0	0
26.7.1995	220.00	+4.76%	0	0		+2.00%	0	0
25.7.1995	210.00	+5.00%	0	0	205.00	+4.00%	2 460	12
24.7.1995	200.00	+4.97%	0	0	197.50	-1.00%	8 700	44
21.7.1995	190.52	+4.99%	0	0		+5.00%	0	0
20.7.1995	181.45	-5.00%	3 629	20	190.00	-1.00%	2 280	12
19.7.1995	191.00	0.00%	0	0		+4.00%	0	0
18.7.1995	191.00	-4.26%	7 831	41	185.00	-8.00%	1 480	8
17.7.1995	199.50	-5.00%	7 781	39		0.00%	0	0
14.7.1995	210.00	0.00%	0	0	200.00	0.00%	3 000	15
13.7.1995	210.00	0.00%	20 160	96	200.00	+5.00%	3 200	16
12.7.1995	210.00	0.00%	9 030	43		0.00%	0	0
11.7.1995	210.00	0.00%	5 460	26		+4.00%	0	0
10.7.1995	210.00	0.00%	0	0		-8.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	210.00	0.00%	18 900	90	205.00	+3.00%	16 810	82
3.7.1995	210.00	-2.32%	11 760	56		0.00%	0	0
30.6.1995	215.00	+4.87%	0	0	200.00	+3.00%	800	4
29.6.1995	205.00	+4.72%	0	0		-2.00%	0	0
28.6.1995	195.75	+4.99%	0	0		-4.00%	0	0
27.6.1995	186.43	+4.99%	0	0	209.00	+4.00%	209	1
26.6.1995	177.56	-4.99%	27 167	153	218.00	-4.00%	16 654	83
23.6.1995	186.90	+5.00%	0	0	208.00	-5.00%	1 872	9
22.6.1995	178.00	+1.71%	1 424	8		0.00%	0	0
21.6.1995	175.00	0.00%	0	0	218.00	0.00%	8 720	40
20.6.1995	175.00	0.00%	0	0	218.00	0.00%	6 540	30
19.6.1995	175.00	0.00%	0	0	218.00	0.00%	32 482	149
16.6.1995	175.00	0.00%	0	0		0.00%	0	0
15.6.1995	175.00	+4.79%	2 800	16		0.00%	0	0
14.6.1995	167.00	-4.57%	3 006	18		+2.00%	0	0
13.6.1995	175.01	-4.47%	12 076	69	214.00	+4.00%	1 284	6
12.6.1995	183.21	-4.99%	23 817	130	205.00	-4.00%	615	3
9.6.1995	192.85	-5.00%	0	0	213.00	-6.00%	17 040	80
8.6.1995	203.00	-4.69%	0	0		+4.00%	0	0
7.6.1995	213.00	-4.91%	0	0		+3.00%	0	0
6.6.1995	224.00	-4.68%	0	0	211.50	-3.00%	212	1
5.6.1995	235.00	-4.85%	0	0	218.00	-1.00%	19 184	88
2.6.1995	247.00	-4.63%	1 235	5		+1.00%	0	0
1.6.1995	259.00	+4.85%	50 505	195		0.00%	0	0
31.5.1995	247.00	+466.00%	0	0		+4.00%	0	0
30.5.1995	236.00	+488.00%	42 480	180	210.00	-4.00%	14 280	68
29.5.1995	225.00	+465.00%	0	0		0.00%	0	0
26.5.1995	215.00	+487.00%	0	0	218.00	0.00%	1 526	7
25.5.1995	205.00	+490.00%	0	0		+4.00%	0	0
24.5.1995	195.41	+499.00%	25 208	129	218.00	-4.00%	5 852	28
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0	218.00	-4.00%	5 251	25
18.5.1995			0	0	218.00	+5.00%	5 886	27
17.5.1995			0	0	207.50	-5.00%	9 960	48
16.5.1995			0	0	218.00	0.00%	6 540	30
15.5.1995	186.11	+108.00%	744	4		+4.00%	0	0
12.5.1995	184.11	-500.00%	4 971	27	209.00	-4.00%	1 254	6
11.5.1995	193.80	-500.00%	0	0		0.00%	0	0
10.5.1995	204.00	-467.00%	19 788	97	218.00	+2.00%	3 052	14
9.5.1995	214.00	-488.00%	0	0	214.00	-2.00%	11 342	53
5.5.1995	225.00	-466.00%	0	0		0.00%	0	0
4.5.1995	236.00	-483.00%	0	0		0.00%	0	0
3.5.1995	248.00	-498.00%	0	0	218.00	+5.00%	8 284	38
2.5.1995	261.00	+481.00%	83 259	319		-5.00%	0	0
28.4.1995	249.00	+462.00%	0	0	220.00	+1.00%	660	3
27.4.1995	238.00	+484.00%	112 812	474		0.00%	0	0
26.4.1995	227.00	+460.00%	0	0	218.00	0.00%	1 744	8
25.4.1995	217.00	+483.00%	68 572	316		0.00%	0	0
24.4.1995	207.00	+484.00%	0	0		0.00%	0	0
21.4.1995	197.44	+499.00%	0	0		+1.00%	0	0
20.4.1995	188.04	+499.00%	0	0	218.00	+2.00%	1 508	7
19.4.1995	179.09	+499.00%	0	0	211.50	-3.00%	11 804	56
18.4.1995	170.57	+499.00%	0	0		+5.00%	0	0
14.4.1995	162.45	-500.00%	5 686	35	207.50	-5.00%	3 320	16
13.4.1995	171.00	-500.00%	0	0		0.00%	0	0
12.4.1995	180.00	+444.00%	18 000	100	218.00	0.00%	5 232	24
11.4.1995	172.34	-499.00%	8 962	52	218.00	0.00%	1 090	5
10.4.1995	181.41	-499.00%	2 903	16		0.00%	0	0
7.4.1995			0	0	218.00	0.00%	1 526	7
6.4.1995	190.95	-500.00%	20 241	106	218.00	0.00%	4 360	20
5.4.1995	201.00	-473.00%	0	0	218.00	+9.00%	19 127	88
4.4.1995	211.00	-495.00%	0	0	199.00	0.00%	5 771	29
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
31.3.1995	233.00	+495.00%	0	0		0.00%	0	0
30.3.1995	222.00	+471.00%	426 906	1 923		+2.00%	0	0
29.3.1995	212.00	-493.00%	42 400	200	165.00	-2.00%	2 576	16
28.3.1995	223.00	+469.00%	44 600	200	165.00	0.00%	330	2
27.3.1995	213.00	+492.00%	43 665	205
24.3.1995	203.00	+479.00%	18 676	92
23.3.1995	193.71	+499.00%	0	0
22.3.1995	184.49	+499.00%	24 537	133
21.3.1995	175.71	+499.00%	18 977	108
20.3.1995	167.35	+499.00%	0	0
17.3.1995	159.39	0.00%	4 941	31
16.3.1995	159.39	-499.00%	0	0
15.3.1995	167.77	+499.00%	0	0
14.3.1995	159.79	-499.00%	14 381	90
‹‹ First 60 ‹‹ First 20 Next 200 ›