VÍNO BZENEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					32.10	0.00%	0	0
29.12.1999					32.10	0.00%	0	0
28.12.1999					32.10	0.00%	0	0
27.12.1999					32.10	0.00%	0	0
23.12.1999					32.10	0.00%	482	15
22.12.1999					32.10	0.00%	0	0
21.12.1999					32.10	+3.21%	0	0
20.12.1999					31.10	0.00%	0	0
17.12.1999					31.10	0.00%	0	0
16.12.1999					31.10	0.00%	0	0
15.12.1999					31.10	0.00%	0	0
14.12.1999					31.10	0.00%	0	0
13.12.1999					31.10	0.00%	0	0
10.12.1999					31.10	0.00%	0	0
9.12.1999					31.10	0.00%	249	8
8.12.1999					31.10	0.00%	311	10
7.12.1999					31.10	0.00%	0	0
6.12.1999					31.10	0.00%	0	0
3.12.1999					31.10	0.00%	0	0
2.12.1999					31.10	0.00%	0	0
1.12.1999					31.10	+5.06%	0	0
30.11.1999					29.60	-4.82%	355	12
29.11.1999					31.10	0.00%	0	0
26.11.1999					31.10	0.00%	0	0
25.11.1999					31.10	0.00%	0	0
24.11.1999					31.10	0.00%	0	0
23.11.1999					31.10	0.00%	0	0
22.11.1999					31.10	0.00%	0	0
19.11.1999					31.10	+1.63%	0	0
18.11.1999					30.60	0.00%	0	0
17.11.1999					30.60	+0.99%	0	0
16.11.1999					30.30	-0.65%	606	20
15.11.1999					30.50	0.00%	0	0
12.11.1999					30.50	0.00%	0	0
11.11.1999					30.50	0.00%	0	0
10.11.1999					30.50	0.00%	0	0
9.11.1999					30.50	0.00%	122	4
8.11.1999					30.50	0.00%	0	0
5.11.1999					30.50	0.00%	0	0
4.11.1999					30.50	+0.66%	0	0
3.11.1999					30.30	-0.65%	182	6
2.11.1999					30.50	0.00%	0	0
1.11.1999					30.50	0.00%	0	0
29.10.1999					30.50	0.00%	0	0
27.10.1999					30.50	0.00%	0	0
26.10.1999					30.50	0.00%	0	0
25.10.1999					30.50	+5.53%	0	0
22.10.1999					28.90	-4.93%	578	20
21.10.1999					30.40	+0.33%	0	0
20.10.1999					30.30	0.00%	1 091	36
19.10.1999					30.30	0.00%	0	0
18.10.1999					30.30	+0.33%	0	0
15.10.1999					30.20	+0.33%	0	0
14.10.1999					30.10	0.00%	361	12
13.10.1999					30.10	0.00%	301	10
12.10.1999					30.10	0.00%	361	12
11.10.1999					30.10	0.00%	662	22
8.10.1999					30.10	-7.95%	0	0
7.10.1999					32.70	+0.61%	0	0
6.10.1999					32.50	+0.61%	0	0
5.10.1999					32.30	+0.62%	0	0
4.10.1999					32.10	+5.24%	0	0
1.10.1999					30.50	+0.99%	0	0
30.9.1999					30.20	0.00%	0	0
29.9.1999					30.20	+0.33%	0	0
28.9.1999					30.10	0.00%	120	4
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	+0.33%	0	0
23.9.1999					30.00	0.00%	240	8
22.9.1999					30.00	0.00%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	0.00%	900	30
17.9.1999					30.00	+5.26%	0	0
16.9.1999					28.50	0.00%	0	0
15.9.1999					28.50	0.00%	0	0
14.9.1999					28.50	0.00%	0	0
13.9.1999					28.50	0.00%	0	0
10.9.1999					28.50	0.00%	228	8
9.9.1999					28.50	0.00%	0	0
8.9.1999					28.50	0.00%	0	0
7.9.1999					28.50	0.00%	0	0
6.9.1999					28.50	-4.04%	57	2
3.9.1999					29.70	-3.57%	0	0
2.9.1999					30.80	-4.93%	0	0
1.9.1999					32.40	-10.00%	0	0
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	0.00%	0	0
27.8.1999					36.00	0.00%	0	0
26.8.1999					36.00	0.00%	0	0
25.8.1999					36.00	0.00%	0	0
24.8.1999					36.00	0.00%	0	0
23.8.1999					36.00	-0.55%	1 440	40
20.8.1999					36.20	0.00%	579	16
19.8.1999					36.20	0.00%	0	0
18.8.1999					36.20	0.00%	1 122	31
17.8.1999					36.20	0.00%	0	0
16.8.1999					36.20	0.00%	0	0
13.8.1999					36.20	0.00%	0	0
12.8.1999					36.20	0.00%	0	0
11.8.1999					36.20	0.00%	0	0
10.8.1999					36.20	0.00%	0	0
9.8.1999					36.20	0.00%	0	0
6.8.1999					36.20	0.00%	0	0
5.8.1999					36.20	0.00%	0	0
4.8.1999					36.20	0.00%	0	0
3.8.1999					36.20	0.00%	0	0
2.8.1999					36.20	0.00%	0	0
30.7.1999					36.20	0.00%	0	0
29.7.1999					36.20	0.00%	0	0
28.7.1999					36.20	0.00%	0	0
27.7.1999					36.20	0.00%	0	0
26.7.1999					36.20	+0.27%	145	4
23.7.1999					36.10	-0.55%	2 058	57
22.7.1999					36.30	0.00%	0	0
21.7.1999					36.30	-8.56%	0	0
20.7.1999					39.70	0.00%	0	0
19.7.1999					39.70	+0.76%	0	0
16.7.1999					39.40	-1.00%	916	24
15.7.1999					39.80	0.00%	0	0
14.7.1999					39.80	0.00%	0	0
13.7.1999					39.80	-6.57%	0	0
12.7.1999					42.60	+7.30%	0	0
9.7.1999					39.70	+9.36%	0	0
8.7.1999					36.30	+0.55%	0	0
7.7.1999					36.10	-7.43%	289	8
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	0.00%	936	24
30.6.1999					39.00	+8.33%	0	0
29.6.1999					36.00	0.00%	0	0
28.6.1999					36.00	-0.27%	1 584	44
25.6.1999					36.10	0.00%	0	0
24.6.1999					36.10	0.00%	0	0
23.6.1999					36.10	+0.27%	144	4
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	0	0
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	144	4
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	0.00%	0	0
14.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	0.00%	0	0
9.6.1999					36.00	0.00%	0	0
8.6.1999					36.00	-10.00%	216	6
7.6.1999					40.00	+11.11%	0	0
4.6.1999					36.00	-10.00%	0	0
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	0.00%	0	0
1.6.1999					40.00	0.00%	0	0
31.5.1999					40.00	0.00%	0	0
28.5.1999					40.00	0.00%	160	4
27.5.1999					40.00	0.00%	0	0
26.5.1999					40.00	+5.26%	0	0
25.5.1999					38.00	-5.00%	1 520	40
24.5.1999					40.00	0.00%	320	8
21.5.1999					40.00	0.00%	0	0
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	320	8
18.5.1999					40.00	0.00%	160	4
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	+5.26%	0	0
12.5.1999					38.00	-5.00%	190	5
11.5.1999					40.00	0.00%	0	0
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	0	0
6.5.1999					40.00	0.00%	0	0
5.5.1999					40.00	-4.76%	480	12
4.5.1999					42.00	0.00%	0	0
3.5.1999					42.00	-4.54%	0	0
30.4.1999					44.00	0.00%	0	0
29.4.1999					44.00	0.00%	0	0
28.4.1999					44.00	0.00%	0	0
27.4.1999					44.00	0.00%	0	0
26.4.1999					44.00	0.00%	0	0
23.4.1999					44.00	0.00%	0	0
22.4.1999					44.00	0.00%	88	2
21.4.1999					44.00	0.00%	0	0
20.4.1999					44.00	0.00%	0	0
19.4.1999					44.00	0.00%	0	0
16.4.1999					44.00	0.00%	0	0
15.4.1999					44.00	0.00%	0	0
14.4.1999					44.00	-0.22%	1 145	26
13.4.1999					44.10	+0.22%	441	10
12.4.1999					44.00	+4.76%	0	0
9.4.1999					42.00	-4.54%	1 260	30
8.4.1999					44.00	0.00%	352	8
7.4.1999					44.00	-4.34%	0	0
6.4.1999					46.00	0.00%	0	0
2.4.1999					46.00	0.00%	0	0
1.4.1999					46.00	-4.16%	0	0
31.3.1999					48.00	0.00%	0	0
30.3.1999					48.00	+2.12%	0	0
29.3.1999					47.00	-1.05%	940	20
26.3.1999					47.50	+1.06%	0	0
25.3.1999					47.00	0.00%	188	4
24.3.1999					47.00	0.00%	188	4
23.3.1999					47.00	0.00%	94	2
22.3.1999					47.00	0.00%	94	2
19.3.1999					47.00	+4.44%	705	15
‹‹ First 60 ‹‹ First 20 Next 200 ›