VÍNO BZENEC - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2005 | 0.00 | 0.00% | ||||||||||||
21.12.2001 | 59.10 | -6.04% | 15 199 | 248 | ||||||||||
20.12.2001 | 62.90 | -0.31% | 8 425 | 134 | ||||||||||
19.12.2001 | 63.10 | +0.15% | 7 819 | 124 | ||||||||||
18.12.2001 | 63.00 | 0.00% | 11 260 | 179 | ||||||||||
17.12.2001 | 63.00 | 0.00% | 4 782 | 76 | ||||||||||
14.12.2001 | 63.00 | 0.00% | 4 088 | 65 | ||||||||||
13.12.2001 | 63.00 | 0.00% | 4 536 | 72 | ||||||||||
12.12.2001 | 63.00 | -10.00% | 9 818 | 144 | ||||||||||
11.12.2001 | 70.00 | 0.00% | 19 705 | 282 | ||||||||||
10.12.2001 | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
7.12.2001 | 70.00 | 0.00% | 5 636 | 83 | ||||||||||
6.12.2001 | 70.00 | 0.00% | 2 590 | 37 | ||||||||||
5.12.2001 | 70.00 | +4.32% | 1 400 | 20 | ||||||||||
4.12.2001 | 67.10 | 0.00% | 8 547 | 125 | ||||||||||
3.12.2001 | 67.10 | +0.90% | 403 | 6 | ||||||||||
30.11.2001 | 66.50 | -5.00% | 906 | 14 | ||||||||||
29.11.2001 | 70.00 | +12.00% | 916 | 14 | ||||||||||
28.11.2001 | 62.50 | -0.79% | 5 995 | 93 | ||||||||||
27.11.2001 | 63.00 | -10.00% | 1 008 | 16 | ||||||||||
|