VÍNO BZENEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					70.40	0.00%	0	0
28.12.2000					70.40	0.00%	0	0
27.12.2000					70.40	0.00%	0	0
22.12.2000					70.40	0.00%	13 035	199
21.12.2000					70.40	0.00%	13 930	199
20.12.2000					70.40	0.00%	0	0
19.12.2000					70.40	-4.60%	0	0
18.12.2000					73.80	+9.98%	0	0
15.12.2000					67.10	+10.00%	0	0
14.12.2000					61.00	+9.90%	244	4
13.12.2000					55.50	+9.90%	333	6
12.12.2000					50.50	+0.39%	0	0
11.12.2000					50.30	-0.39%	201	4
8.12.2000					50.50	+0.39%	1 465	29
7.12.2000					50.30	+1.61%	1 413	28
6.12.2000					49.50	+10.00%	1 235	25
5.12.2000					45.00	0.00%	0	0
4.12.2000					45.00	0.00%	0	0
1.12.2000					45.00	0.00%	0	0
30.11.2000					45.00	-4.25%	450	10
29.11.2000					47.00	0.00%	0	0
28.11.2000					47.00	+4.44%	0	0
27.11.2000					45.00	-8.16%	450	10
24.11.2000					49.00	-2.97%	0	0
23.11.2000					50.50	0.00%	4 293	85
22.11.2000					50.50	0.00%	758	15
21.11.2000					50.50	-8.18%	0	0
20.11.2000					55.00	+10.00%	0	0
16.11.2000					50.00	0.00%	1 250	25
15.11.2000					50.00	0.00%	0	0
14.11.2000					50.00	0.00%	300	6
13.11.2000					50.00	0.00%	850	17
10.11.2000					50.00	-1.38%	0	0
9.11.2000					50.70	-9.94%	0	0
8.11.2000					56.30	-9.92%	0	0
7.11.2000					62.50	-2.79%	0	0
6.11.2000					64.30	-9.30%	0	0
3.11.2000					70.90	-1.39%	0	0
2.11.2000					71.90	-8.75%	0	0
1.11.2000					78.80	-1.62%	0	0
31.10.2000					80.10	-10.00%	0	0
30.10.2000					89.00	+2.65%	0	0
27.10.2000					86.70	+9.88%	0	0
26.10.2000					78.90	-0.12%	0	0
25.10.2000					79.00	+9.11%	0	0
24.10.2000					72.40	-9.95%	7 240	100
23.10.2000					80.40	-7.58%	8 040	100
20.10.2000					87.00	-4.50%	0	0
19.10.2000					91.10	-7.97%	0	0
18.10.2000					99.00	-8.24%	0	0
17.10.2000					107.90	-3.66%	0	0
16.10.2000					112.00	0.00%	0	0
13.10.2000					112.00	0.00%	0	0
12.10.2000					112.00	0.00%	0	0
11.10.2000					112.00	+6.36%	0	0
10.10.2000					105.30	0.00%	0	0
9.10.2000					105.30	0.00%	0	0
6.10.2000					105.30	+0.09%	0	0
5.10.2000					105.20	-0.09%	5 159	49
4.10.2000					105.30	-5.30%	842	8
3.10.2000					111.20	-4.95%	0	0
2.10.2000					117.00	+4.18%	0	0
29.9.2000					112.30	-4.01%	0	0
27.9.2000					117.00	-4.25%	15 639	131
26.9.2000					122.20	+4.44%	0	0
25.9.2000					117.00	-11.36%	2 340	20
22.9.2000					132.00	+13.40%	10 072	79
21.9.2000					116.40	-4.59%	0	0
20.9.2000					122.00	+6.92%	31 006	252
19.9.2000					114.10	+9.60%	36 626	321
18.9.2000					104.10	+9.92%	2 388	23
15.9.2000					94.70	-4.63%	0	0
14.9.2000					99.30	-0.89%	4 171	42
13.9.2000					100.20	-0.19%	88 179	799
12.9.2000					100.40	+9.96%	402	4
11.9.2000					91.30	+10.00%	0	0
8.9.2000					83.00	+9.93%	830	10
7.9.2000					75.50	+9.89%	0	0
6.9.2000					68.70	+9.92%	0	0
5.9.2000					62.50	+9.84%	0	0
4.9.2000					56.90	+9.84%	0	0
1.9.2000					51.80	+9.97%	5 180	100
31.8.2000					47.10	+4.89%	0	0
30.8.2000					44.90	+9.77%	0	0
29.8.2000					40.90	0.00%	0	0
28.8.2000					40.90	0.00%	0	0
25.8.2000					40.90	0.00%	0	0
24.8.2000					40.90	0.00%	0	0
23.8.2000					40.90	0.00%	0	0
22.8.2000					40.90	0.00%	0	0
21.8.2000					40.90	0.00%	0	0
18.8.2000					40.90	0.00%	0	0
17.8.2000					40.90	0.00%	0	0
16.8.2000					40.90	0.00%	0	0
15.8.2000					40.90	0.00%	0	0
14.8.2000					40.90	+5.14%	0	0
11.8.2000					38.90	-4.88%	0	0
10.8.2000					40.90	0.00%	0	0
9.8.2000					40.90	0.00%	0	0
8.8.2000					40.90	0.00%	0	0
7.8.2000					40.90	0.00%	0	0
4.8.2000					40.90	0.00%	0	0
3.8.2000					40.90	0.00%	0	0
2.8.2000					40.90	0.00%	0	0
1.8.2000					40.90	0.00%	0	0
31.7.2000					40.90	0.00%	0	0
28.7.2000					40.90	0.00%	0	0
27.7.2000					40.90	0.00%	0	0
26.7.2000					40.90	0.00%	0	0
25.7.2000					40.90	0.00%	0	0
24.7.2000					40.90	0.00%	0	0
21.7.2000					40.90	0.00%	0	0
20.7.2000					40.90	0.00%	0	0
19.7.2000					40.90	-0.24%	0	0
18.7.2000					41.00	-0.96%	0	0
17.7.2000					41.40	0.00%	0	0
14.7.2000					41.40	0.00%	0	0
13.7.2000					41.40	0.00%	0	0
12.7.2000					41.40	0.00%	0	0
11.7.2000					41.40	0.00%	0	0
10.7.2000					41.40	-10.00%	0	0
7.7.2000					46.00	0.00%	0	0
4.7.2000					46.00	0.00%	0	0
3.7.2000					46.00	+8.74%	0	0
30.6.2000					42.30	0.00%	0	0
29.6.2000					42.30	0.00%	0	0
28.6.2000					42.30	+5.48%	0	0
27.6.2000					40.10	0.00%	0	0
26.6.2000					40.10	+3.88%	0	0
23.6.2000					38.60	-1.27%	154	4
22.6.2000					39.10	+2.62%	0	0
21.6.2000					38.10	0.00%	0	0
20.6.2000					38.10	+0.26%	0	0
19.6.2000					38.00	0.00%	0	0
16.6.2000					38.00	0.00%	0	0
15.6.2000					38.00	0.00%	0	0
14.6.2000					38.00	+4.39%	0	0
13.6.2000					36.40	+8.01%	0	0
12.6.2000					33.70	+4.65%	0	0
9.6.2000					32.20	+9.89%	0	0
8.6.2000					29.30	0.00%	0	0
7.6.2000					29.30	+8.51%	0	0
6.6.2000					27.00	+2.27%	0	0
5.6.2000					26.40	-9.89%	0	0
2.6.2000					29.30	0.00%	0	0
1.6.2000					29.30	-9.84%	0	0
31.5.2000					32.50	0.00%	0	0
30.5.2000					32.50	0.00%	975	30
29.5.2000					32.50	0.00%	0	0
26.5.2000					32.50	0.00%	0	0
25.5.2000					32.50	-9.72%	0	0
24.5.2000					36.00	0.00%	0	0
23.5.2000					36.00	-10.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	0	0
18.5.2000					40.00	0.00%	0	0
17.5.2000					40.00	0.00%	0	0
16.5.2000					40.00	0.00%	0	0
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	0	0
2.5.2000					40.00	0.00%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	0.00%	0	0
26.4.2000					40.00	0.00%	0	0
25.4.2000					40.00	0.00%	160	4
21.4.2000					40.00	0.00%	0	0
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	0.00%	0	0
17.4.2000					40.00	0.00%	320	8
14.4.2000					40.00	0.00%	0	0
13.4.2000					40.00	0.00%	0	0
12.4.2000					40.00	-2.67%	81	2
11.4.2000					41.10	0.00%	0	0
10.4.2000					41.10	-2.14%	962	23
7.4.2000					42.00	0.00%	0	0
6.4.2000					42.00	+2.18%	0	0
5.4.2000					41.10	0.00%	164	4
4.4.2000					41.10	0.00%	247	6
3.4.2000					41.10	0.00%	0	0
31.3.2000					41.10	-0.72%	1 956	47
30.3.2000					41.40	-5.69%	331	8
29.3.2000					43.90	0.00%	0	0
28.3.2000					43.90	+5.02%	0	0
27.3.2000					41.80	-7.11%	293	7
24.3.2000					45.00	-1.74%	0	0
23.3.2000					45.80	-4.97%	0	0
22.3.2000					48.20	-7.83%	916	19
21.3.2000					52.30	0.00%	0	0
20.3.2000					52.30	-2.05%	0	0
17.3.2000					53.40	+3.48%	0	0
16.3.2000					51.60	-8.51%	413	8
15.3.2000					56.40	-9.90%	0	0
14.3.2000					62.60	+3.13%	1 127	18
‹‹ First 60 ‹‹ First 20 Next 200 ›