VÍNO BZENEC - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					59.10	-6.04%	15 199	248
20.12.2001					62.90	-0.31%	8 425	134
19.12.2001					63.10	+0.15%	7 819	124
18.12.2001					63.00	0.00%	11 260	179
17.12.2001					63.00	0.00%	4 782	76
14.12.2001					63.00	0.00%	4 088	65
13.12.2001					63.00	0.00%	4 536	72
12.12.2001					63.00	-10.00%	9 818	144
11.12.2001					70.00	0.00%	19 705	282
10.12.2001					70.00	0.00%	1 610	23
7.12.2001					70.00	0.00%	5 636	83
6.12.2001					70.00	0.00%	2 590	37
5.12.2001					70.00	+4.32%	1 400	20
4.12.2001					67.10	0.00%	8 547	125
3.12.2001					67.10	+0.90%	403	6
30.11.2001					66.50	-5.00%	906	14
29.11.2001					70.00	+12.00%	916	14
28.11.2001					62.50	-0.79%	5 995	93
27.11.2001					63.00	-10.00%	1 008	16
26.11.2001					70.00	0.00%	1 400	20
23.11.2001					70.00	0.00%	1 960	28
22.11.2001					70.00	+5.26%	1 120	16
21.11.2001					66.50	-5.00%	1 799	26
20.11.2001					70.00	0.00%	8 029	115
19.11.2001					70.00	0.00%	3 500	50
16.11.2001					70.00	+1.01%	8 420	119
15.11.2001					69.30	+2.21%	693	10
14.11.2001					67.80	+9.35%	2 143	34
13.11.2001					62.00	0.00%	2 962	48
12.11.2001					62.00	0.00%	248	4
9.11.2001					62.00	0.00%	2 418	39
8.11.2001					62.00	0.00%	1 879	31
7.11.2001					62.00	0.00%	248	4
6.11.2001					62.00	0.00%	248	4
5.11.2001					62.00	-6.06%	2 728	44
2.11.2001					66.00	-3.22%	0	0
1.11.2001					68.20	-0.29%	4 501	66
31.10.2001					68.40	-1.15%	4 446	65
30.10.2001					69.20	+1.16%	0	0
29.10.2001					68.40	0.00%	1 026	15
26.10.2001					68.40	0.00%	1 094	16
25.10.2001					68.40	-1.15%	205	3
24.10.2001					69.20	-8.94%	0	0
23.10.2001					76.00	-5.00%	0	0
22.10.2001					80.00	0.00%	850	10
19.10.2001					80.00	0.00%	990	12
18.10.2001					80.00	0.00%	0	0
17.10.2001					80.00	0.00%	480	6
16.10.2001					80.00	0.00%	2 320	29
15.10.2001					80.00	0.00%	0	0
12.10.2001					80.00	0.00%	680	8
11.10.2001					80.00	0.00%	0	0
10.10.2001					80.00	0.00%	27 125	321
9.10.2001					80.00	0.00%	0	0
8.10.2001					80.00	0.00%	960	12
5.10.2001					80.00	0.00%	0	0
4.10.2001					80.00	0.00%	0	0
3.10.2001					80.00	0.00%	1 600	20
2.10.2001					80.00	0.00%	480	6
1.10.2001					80.00	0.00%	1 200	15
27.9.2001					80.00	+3.22%	0	0
26.9.2001					77.50	-3.84%	25 591	306
25.9.2001					80.60	0.00%	9 115	109
24.9.2001					80.60	0.00%	210 689	2 479
21.9.2001					80.60	0.00%	1 737	21
20.9.2001					80.60	0.00%	967	12
19.9.2001					80.60	0.00%	1 275	15
18.9.2001					80.60	0.00%	484	6
17.9.2001					80.60	0.00%	806	10
14.9.2001					80.60	0.00%	340	4
13.9.2001					80.60	-0.12%	967	12
12.9.2001					80.70	+0.12%	13 893	168
11.9.2001					80.60	+6.33%	0	0
10.9.2001					75.80	+0.13%	1 137	15
7.9.2001					75.70	0.00%	1 817	24
6.9.2001					75.70	+0.39%	0	0
5.9.2001					75.40	+0.26%	0	0
4.9.2001					75.20	+0.26%	0	0
3.9.2001					75.00	0.00%	0	0
31.8.2001					75.00	+2.17%	2 250	30
30.8.2001					73.40	+9.38%	4 416	60
29.8.2001					67.10	+10.00%	0	0
28.8.2001					61.00	0.00%	244	4
27.8.2001					61.00	+8.92%	11 407	187
24.8.2001					56.00	0.00%	560	10
23.8.2001					56.00	0.00%	336	6
22.8.2001					56.00	-1.75%	0	0
21.8.2001					57.00	-8.06%	0	0
20.8.2001					62.00	+6.34%	492	8
17.8.2001					58.30	+4.10%	0	0
16.8.2001					56.00	0.00%	448	8
15.8.2001					56.00	-1.40%	504	9
14.8.2001					56.80	+1.42%	227	4
13.8.2001					56.00	+1.26%	224	4
10.8.2001					55.30	+9.94%	0	0
9.8.2001					50.30	+0.39%	0	0
8.8.2001					50.10	+1.62%	3 958	79
7.8.2001					49.30	-8.70%	915	18
6.8.2001					54.00	0.00%	216	4
3.8.2001					54.00	0.00%	1 080	20
2.8.2001					54.00	0.00%	324	6
1.8.2001					54.00	+5.26%	162	3
31.7.2001					51.30	-5.00%	2 155	42
30.7.2001					54.00	0.00%	0	0
27.7.2001					54.00	0.00%	432	8
26.7.2001					54.00	0.00%	216	4
25.7.2001					54.00	0.00%	0	0
24.7.2001					54.00	0.00%	0	0
23.7.2001					54.00	-9.84%	216	4
20.7.2001					59.90	-9.37%	1 198	20
19.7.2001					66.10	-1.04%	0	0
18.7.2001					66.80	-2.33%	0	0
17.7.2001					68.40	-5.00%	410	6
16.7.2001					72.00	-10.00%	0	0
13.7.2001					80.00	0.00%	0	0
12.7.2001					80.00	0.00%	0	0
11.7.2001					80.00	0.00%	0	0
10.7.2001					80.00	0.00%	0	0
9.7.2001					80.00	+16.95%	0	0
4.7.2001					68.40	-5.00%	0	0
3.7.2001					72.00	-10.00%	0	0
2.7.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	+6.80%	0	0
27.6.2001					74.90	+7.92%	7 519	100
26.6.2001					69.40	+9.98%	11 590	167
25.6.2001					63.10	+9.93%	0	0
22.6.2001					57.40	+6.29%	5 740	100
21.6.2001					54.00	+9.75%	0	0
20.6.2001					49.20	-10.21%	4 078	81
19.6.2001					54.80	+4.98%	0	0
18.6.2001					52.20	-10.00%	313	6
15.6.2001					58.00	+5.26%	19 140	330
14.6.2001					55.10	-4.83%	0	0
13.6.2001					57.90	-0.17%	0	0
12.6.2001					58.00	0.00%	0	0
11.6.2001					58.00	0.00%	0	0
8.6.2001					58.00	0.00%	0	0
7.6.2001					58.00	0.00%	0	0
6.6.2001					58.00	+8.20%	0	0
5.6.2001					53.60	-7.58%	0	0
4.6.2001					58.00	+5.26%	7 540	138
1.6.2001					55.10	-5.00%	0	0
31.5.2001					58.00	-1.02%	0	0
30.5.2001					58.60	0.00%	6 563	112
29.5.2001					58.60	0.00%	234	4
28.5.2001					58.60	+0.51%	0	0
25.5.2001					58.30	-0.51%	233	4
24.5.2001					58.60	0.00%	0	0
23.5.2001					58.60	0.00%	0	0
22.5.2001					58.60	+9.94%	0	0
21.5.2001					53.30	-3.09%	0	0
18.5.2001					55.00	+10.00%	0	0
17.5.2001					50.00	0.00%	0	0
16.5.2001					50.00	0.00%	0	0
15.5.2001					50.00	0.00%	0	0
14.5.2001					50.00	+7.75%	4 600	92
11.5.2001					46.40	+0.43%	0	0
10.5.2001					46.20	-3.75%	0	0
9.5.2001					48.00	+4.34%	0	0
7.5.2001					46.00	0.00%	733	16
4.5.2001					46.00	-9.80%	368	8
3.5.2001					51.00	0.00%	306	6
2.5.2001					51.00	0.00%	0	0
30.4.2001					51.00	-7.27%	510	10
27.4.2001					55.00	-8.33%	790	14
26.4.2001					60.00	0.00%	420	7
25.4.2001					60.00	-8.25%	240	4
24.4.2001					65.40	-0.60%	3 289	50
23.4.2001					65.80	-3.23%	790	12
20.4.2001					68.00	+3.03%	0	0
19.4.2001					66.00	0.00%	9 142	139
18.4.2001					66.00	0.00%	1 582	24
17.4.2001					66.00	0.00%	396	6
13.4.2001					66.00	0.00%	990	15
12.4.2001					66.00	-8.33%	2 970	45
11.4.2001					72.00	-10.00%	1 296	18
10.4.2001					80.00	0.00%	1 920	24
9.4.2001					80.00	0.00%	480	6
6.4.2001					80.00	0.00%	640	8
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	0.00%	4 160	52
3.4.2001					80.00	0.00%	0	0
2.4.2001					80.00	+1.26%	0	0
30.3.2001					79.00	+9.87%	474	6
29.3.2001					71.90	0.00%	3 595	50
28.3.2001					71.90	+9.93%	1 366	19
27.3.2001					65.40	-0.60%	1 179	18
26.3.2001					65.80	0.00%	0	0
23.3.2001					65.80	+0.61%	0	0
22.3.2001					65.40	-0.75%	2 992	46
21.3.2001					65.90	-5.99%	1 096	16
20.3.2001					70.10	0.00%	821	12
19.3.2001					70.10	0.00%	561	8
16.3.2001					70.10	0.00%	1 262	18
15.3.2001					70.10	0.00%	0	0
14.3.2001					70.10	-7.02%	4 837	69
13.3.2001					75.40	-9.91%	0	0
12.3.2001					83.70	-10.00%	0	0
9.3.2001					93.00	-7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›