VÍNO MIKULOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					375.00	+6.00%	7 446	20
19.12.1995					352.00	-4.00%	704	2
18.12.1995					372.00	-1.00%	4 048	11
17.12.1995
15.12.1995	418.00	+4.50%	62 700	150	372.00	+1.00%	11 855	32
14.12.1995	400.00	+4.98%	0	0	368.00	+4.00%	1 095	3
13.12.1995	381.00	+0.26%	41 910	110	352.50	-5.00%	705	2
12.12.1995	380.00	+1.33%	13 680	36		+1.00%	0	0
11.12.1995	375.00	+1.62%	7 500	20	368.00	0.00%	10 304	28
8.12.1995	369.00	+0.81%	3 690	10	368.00	+1.00%	11 040	30
7.12.1995	366.00	+0.54%	7 320	20	368.00	0.00%	5 482	15
6.12.1995	364.00	+0.27%	9 100	25	366.50	-4.00%	2 932	8
5.12.1995	363.00	-4.97%	0	0	383.00	+1.00%	5 362	14
4.12.1995	382.00	-2.79%	7 640	20	377.50	0.00%	1 510	4
1.12.1995	393.00	-4.84%	30 261	77	383.00	-8.00%	21 844	58
30.11.1995	413.00	-4.83%	37 996	92	410.50	+5.00%	40 229	98
29.11.1995	434.00	+0.93%	17 360	40	400.50	+5.00%	3 920	10
28.11.1995	430.00	+4.87%	491 060	1 142	372.00	0.00%	2 976	8
27.11.1995	410.00	+2.24%	205 000	500	384.00	-2.00%	5 573	15
24.11.1995	401.00	+0.25%	103 057	257	380.00	+1.00%	21 660	57
23.11.1995	400.00	+2.82%	16 800	42	380.00	+1.00%	27 183	72
22.11.1995	389.00	0.00%	5 835	15	380.00	-1.00%	15 767	42
21.11.1995	389.00	-1.01%	15 560	40	392.00	+3.00%	12 546	33
20.11.1995	393.00	-0.50%	10 218	26	374.00	0.00%	9 604	26
17.11.1995	395.00	-0.75%	24 885	63	374.00	-1.00%	5 887	16
16.11.1995	398.00	-0.50%	10 348	26	372.00	+3.00%	1 112	3
15.11.1995	400.00	0.00%	18 400	46	359.00	-3.00%	2 154	6
14.11.1995	400.00	0.00%	6 400	16	386.00	+1.00%	9 976	27
13.11.1995	400.00	0.00%	44 000	110	367.50	+2.00%	4 043	11
10.11.1995	400.00	0.00%	12 400	31	374.00	-5.00%	6 103	17
9.11.1995	400.00	0.00%	112 400	281		+8.00%	0	0
8.11.1995	400.00	0.00%	7 600	19	355.00	-3.00%	2 100	6
7.11.1995	400.00	+0.25%	63 600	159	360.00	+3.00%	4 680	13
6.11.1995	399.00	+5.00%	0	0	350.00	+4.00%	11 900	34
3.11.1995	380.00	-4.76%	22 420	59	335.50	-9.00%	336	1
2.11.1995	399.00	-5.00%	0	0	360.00	+5.00%	20 919	57
1.11.1995	420.00	+2.43%	35 700	85	348.50	-4.00%	2 091	6
31.10.1995	410.00	-1.91%	6 150	15	365.00	-4.00%	2 529	7
30.10.1995	418.00	-5.00%	50 160	120	375.00	+1.00%	9 778	26
27.10.1995	440.00	+2.56%	66 880	152	370.50	+7.00%	11 115	30
26.10.1995	429.00	+4.88%	29 601	69	346.50	-3.00%	24 948	72
25.10.1995	409.00	+4.87%	38 446	94	370.00	+1.00%	33 009	92
24.10.1995	390.00	+2.63%	10 530	27
23.10.1995	380.00	+4.10%	12 920	34
20.10.1995	365.00	-0.54%	30 660	84	345.00	-1.00%	6 595	19
19.10.1995	367.00	0.00%	9 542	26	350.00	-1.00%	2 800	8
18.10.1995	367.00	+0.54%	6 973	19	345.00	-2.00%	15 600	44
17.10.1995	365.00	-0.27%	20 440	56	353.00	+10.00%	7 633	21
16.10.1995	366.00	0.00%	4 026	11	331.50	+1.00%	7 293	22
13.10.1995	366.00	+0.27%	24 522	67	353.00	+3.00%	17 455	53
12.10.1995	365.00	0.00%	6 205	17	321.00	0.00%	1 926	6
11.10.1995	365.00	0.00%	16 790	46	320.00	+3.00%	2 560	8
10.10.1995	365.00	0.00%	26 645	73	315.00	+4.00%	2 795	9
9.10.1995	365.00	0.00%	8 030	22	298.50	-4.00%	2 090	7
6.10.1995	365.00	0.00%	17 885	49	320.00	+1.00%	5 313	17
5.10.1995	365.00	0.00%	26 280	72	310.00	+8.00%	930	3
4.10.1995	365.00	+1.38%	6 935	19	287.50	-2.00%	1 725	6
3.10.1995	360.00	+2.85%	10 440	29	293.50	+5.00%	1 761	6
2.10.1995	350.00	-2.77%	7 000	20	279.50	0.00%	1 118	4
29.9.1995	360.00	0.00%	40 320	112	279.50	-4.00%	559	2
28.9.1995	360.00	+1.40%	12 240	34	295.00	-8.00%	5 848	20
27.9.1995	355.00	-0.83%	43 665	123		-1.00%	0	0
26.9.1995	358.00	-2.45%	17 184	48		-3.00%	0	0
25.9.1995	367.00	+4.85%	12 478	34	315.00	-5.00%	5 985	18
22.9.1995	350.00	-4.10%	11 900	34		0.00%	0	0
21.9.1995	365.00	0.00%	0	0
20.9.1995	365.00	0.00%	0	0
19.9.1995	365.00	+0.55%	25 550	70	360.00	0.00%	9 810	28
18.9.1995	363.00	+4.91%	24 321	67	350.00	+1.00%	10 850	31
15.9.1995	346.00	+4.84%	0	0	345.00	+10.00%	12 420	36
14.9.1995	330.00	+0.91%	13 200	40		-10.00%	0	0
13.9.1995	327.00	-4.66%	3 597	11		0.00%	0	0
12.9.1995	343.00	-4.98%	26 754	78		0.00%	0	0
11.9.1995	361.00	0.00%	6 137	17	350.00	+5.00%	350	1
8.9.1995	361.00	+0.27%	35 017	97		-2.00%	0	0
7.9.1995	360.00	-4.00%	720	2	325.00	-4.00%	4 421	13
6.9.1995	375.00	-1.31%	5 250	14	358.00	0.00%	2 118	6
5.9.1995	380.00	-1.29%	25 460	67	343.50	-2.00%	4 606	13
4.9.1995	385.00	0.00%	3 850	10	362.00	+1.00%	3 242	9
1.9.1995	385.00	0.00%	15 400	40	361.50	+2.00%	15 377	43
31.8.1995	385.00	0.00%	12 705	33	360.00	+6.00%	1 760	5
30.8.1995	385.00	0.00%	1 155	3	332.50	-5.00%	1 995	6
29.8.1995	385.00	+0.52%	11 550	30	350.00	0.00%	1 400	4
28.8.1995	383.00	0.00%	2 298	6	350.00	0.00%	1 050	3
25.8.1995	383.00	-1.03%	15 703	41	350.00	+2.00%	1 400	4
24.8.1995	387.00	-0.76%	10 449	27	350.00	-6.00%	1 031	3
23.8.1995	390.00	0.00%	1 950	5		+5.00%	0	0
22.8.1995	390.00	+0.25%	8 190	21	350.00	-1.00%	5 250	15
21.8.1995	389.00	-2.75%	11 281	29		+6.00%	0	0
18.8.1995	400.00	0.00%	48 000	120	332.50	-5.00%	3 325	10
17.8.1995	400.00	-0.24%	18 000	45	350.00	-9.00%	12 950	37
16.8.1995	401.00	+0.25%	2 406	6	400.00	+4.00%	4 593	12
15.8.1995	400.00	0.00%	10 800	27	367.00	-10.00%	2 202	6
14.8.1995	400.00	0.00%	3 600	9	411.00	0.00%	13 448	33
11.8.1995	400.00	+0.25%	7 600	19		+20.00%	0	0
10.8.1995	399.00	-2.68%	3 990	10	340.00	-1.00%	2 040	6
9.8.1995	410.00	0.00%	12 300	30	343.00	-6.00%	4 116	12
8.8.1995	410.00	+0.24%	9 840	24		+8.00%	0	0
7.8.1995	409.00	+4.87%	28 630	70		-2.00%	0	0
4.8.1995	390.00	0.00%	4 680	12	340.00	+1.00%	7 640	22
3.8.1995	390.00	-2.50%	5 460	14		0.00%	0	0
2.8.1995	400.00	+0.25%	40 000	100		-1.00%	0	0
1.8.1995	399.00	+5.00%	0	0		-1.00%	0	0
31.7.1995	380.00	-2.56%	22 420	59	350.00	+1.00%	1 400	4
28.7.1995	390.00	-4.87%	1 560	4	340.00	+4.00%	4 155	12
27.7.1995	410.00	+1.48%	22 960	56	340.00	-2.00%	1 003	3
26.7.1995	404.00	+4.93%	16 160	40	340.00	+6.00%	680	2
25.7.1995	385.00	0.00%	11 935	31		+3.00%	0	0
24.7.1995	385.00	0.00%	15 015	39		-6.00%	0	0
21.7.1995	385.00	+0.26%	6 930	18	330.00	+2.00%	1 985	6
20.7.1995	384.00	0.00%	8 448	22	325.00	-10.00%	1 300	4
19.7.1995	384.00	+0.26%	31 104	81	360.00	+9.00%	21 308	59
18.7.1995	383.00	-4.01%	5 362	14	330.00	0.00%	9 900	30
17.7.1995	399.00	+5.00%	5 985	15	330.00	-8.00%	2 640	8
14.7.1995	380.00	+1.60%	1 900	5	360.00	0.00%	2 868	8
13.7.1995	374.00	+4.76%	5 610	15	357.00	+5.00%	714	2
12.7.1995	357.00	+5.00%	35 700	100	350.00	+5.00%	29 280	86
11.7.1995	340.00	+4.93%	13 940	41		+11.00%	0	0
10.7.1995	324.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	324.00	-4.98%	0	0		-7.00%	0	0
3.7.1995	341.00	-4.74%	0	0		0.00%	0	0
30.6.1995	358.00	+4.98%	12 530	35		0.00%	0	0
29.6.1995	341.00	-4.74%	0	0		-5.00%	0	0
28.6.1995	358.00	-4.78%	16 468	46		+2.00%	0	0
27.6.1995	376.00	+0.26%	16 544	44	333.00	-2.00%	4 736	13
26.6.1995	375.00	-0.26%	3 750	10	370.00	+2.00%	1 110	3
23.6.1995	376.00	0.00%	13 912	37	370.00	-6.00%	9 078	25
22.6.1995	376.00	+0.26%	12 784	34		+4.00%	0	0
21.6.1995	375.00	0.00%	0	0	370.00	0.00%	5 180	14
20.6.1995	375.00	0.00%	0	0	370.00	0.00%	4 070	11
19.6.1995	375.00	0.00%	0	0	370.00	-4.00%	9 985	27
16.6.1995	375.00	+0.26%	1 500	4		+5.00%	0	0
15.6.1995	374.00	+0.80%	5 236	14	370.00	-1.00%	3 682	10
14.6.1995	371.00	-0.80%	1 113	3		+3.00%	0	0
13.6.1995	374.00	0.00%	5 236	14	358.50	-7.00%	2 151	6
12.6.1995	374.00	-4.83%	16 830	45		-4.00%	0	0
9.6.1995	393.00	0.00%	0	0		-3.00%	0	0
8.6.1995	393.00	0.00%	0	0	411.80	-8.00%	8 236	20
7.6.1995	393.00	0.00%	0	0	450.00	0.00%	16 650	37
6.6.1995	393.00	0.00%	0	0	450.00	+2.00%	3 150	7
5.6.1995	393.00	0.00%	0	0	450.00	-1.00%	9 708	22
2.6.1995	393.00	+0.76%	11 397	29	447.50	+2.00%	15 215	34
1.6.1995	390.00	-4.87%	24 570	63	449.50	+3.00%	7 874	18
31.5.1995	410.00	+485.00%	31 980	78	435.00	-3.00%	8 524	20
30.5.1995	391.00	0.00%	6 256	16	450.00	+6.00%	4 412	10
29.5.1995	391.00	0.00%	23 460	60	428.00	+7.00%	5 432	13
26.5.1995	391.00	+262.00%	4 692	12	389.50	+6.00%	6 622	17
25.5.1995	381.00	+160.00%	13 716	36	367.50	+8.00%	5 513	15
24.5.1995	375.00	0.00%	11 250	30	360.00	+2.00%	11 256	33
23.5.1995	375.00	+107.00%	14 250	38	334.00	0.00%	668	2
22.5.1995	371.00	0.00%	43 778	118	340.00	+4.00%	2 344	7
19.5.1995	371.00	+27.00%	13 727	37	336.00	-2.00%	2 580	8
18.5.1995	370.00	0.00%	8 140	22	328.00	-2.00%	12 464	38
17.5.1995	370.00	0.00%	17 390	47	336.00	+7.00%	1 680	5
16.5.1995	370.00	0.00%	5 550	15	314.50	-4.00%	1 887	6
15.5.1995	370.00	0.00%	11 100	30	326.00	-4.00%	1 630	5
12.5.1995	370.00	+27.00%	19 610	53	340.00	+3.00%	2 040	6
11.5.1995	369.00	-489.00%	116 973	317	335.00	+3.00%	4 940	15
10.5.1995	388.00	+486.00%	24 056	62	335.00	-1.00%	6 050	19
9.5.1995	370.00	+220.00%	12 210	33	326.00	-2.00%	3 861	12
5.5.1995	362.00	-423.00%	19 548	54	328.50	-1.00%	9 855	30
4.5.1995	378.00	+500.00%	10 206	27	349.00	+4.00%	8 921	27
3.5.1995	360.00	-27.00%	38 160	106	318.00	+3.00%	318	1
2.5.1995	361.00	+55.00%	9 386	26		0.00%	0	0
28.4.1995	359.00	0.00%	30 874	86	311.50	-3.00%	3 427	11
27.4.1995	359.00	-27.00%	13 283	37	320.00	0.00%	11 520	36
26.4.1995	360.00	0.00%	26 280	73		+1.00%	0	0
25.4.1995	360.00	+434.00%	18 000	50	316.00	+1.00%	6 004	19
24.4.1995	345.00	+486.00%	0	0	330.00	+3.00%	15 653	50
21.4.1995	329.00	0.00%	1 645	5	324.00	+2.00%	1 524	5
20.4.1995	329.00	+123.00%	19 082	58	300.00	0.00%	900	3
19.4.1995	325.00	-30.00%	1 300	4	300.00	0.00%	5 100	17
18.4.1995	326.00	+30.00%	14 344	44	300.00	0.00%	1 500	5
14.4.1995	325.00	0.00%	8 775	27	300.00	-9.00%	5 400	18
13.4.1995	325.00	+30.00%	12 675	39	330.00	+3.00%	660	2
12.4.1995	324.00	0.00%	9 396	29	330.00	+7.00%	2 880	9
11.4.1995	324.00	+30.00%	15 552	48	300.00	-7.00%	1 500	5
10.4.1995	323.00	+62.00%	19 380	60	321.00	+1.00%	7 383	23
7.4.1995	321.00	+31.00%	9 630	30	321.00	-1.00%	6 999	22
6.4.1995	320.00	+322.00%	3 840	12	321.00	+2.00%	642	2
5.4.1995	310.00	0.00%	2 170	7	321.00	+2.00%	6 926	22
4.4.1995	310.00	0.00%	6 510	21	321.00	-1.00%	1 544	5
3.4.1995	310.00	-32.00%	5 270	17	321.00	+3.00%	3 725	12
31.3.1995	311.00	-489.00%	7 153	23	300.00	-1.00%	1 800	6
30.3.1995	327.00	-494.00%	0	0	325.00	-2.00%	9 098	30
29.3.1995	344.00	0.00%	5 160	15	310.00	-4.00%	1 550	5
28.3.1995			0	0		+1.00%	0	0
27.3.1995	344.00	0.00%	6 192	18
24.3.1995	344.00	0.00%	20 984	61
23.3.1995	344.00	0.00%	2 064	6
22.3.1995	344.00	0.00%	10 320	30
21.3.1995			0	0
20.3.1995	344.00	0.00%	7 912	23
17.3.1995	344.00	-444.00%	5 160	15
16.3.1995			0	0
15.3.1995	360.00	-27.00%	6 120	17
14.3.1995	361.00	-500.00%	15 884	44
‹‹ First 60 ‹‹ First 20 Next 200 ›