VÍNO MIKULOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					440.10	+2.34%	7 922	18
27.12.2001					430.00	+7.47%	4 133	10
21.12.2001					400.10	+0.02%	25 203	63
20.12.2001					400.00	-4.78%	11 220	28
19.12.2001					420.10	0.00%	39 069	93
18.12.2001					420.10	0.00%	33 029	79
17.12.2001					420.10	+4.99%	29 667	73
14.12.2001					400.10	+0.02%	8 002	20
13.12.2001					400.00	-0.12%	17 104	43
12.12.2001					400.50	-5.76%	16 728	41
11.12.2001					425.00	+5.98%	20 423	47
10.12.2001					401.00	-8.86%	20 740	46
7.12.2001					440.00	-0.02%	5 721	13
6.12.2001					440.10	0.00%	3 907	9
5.12.2001					440.10	-0.20%	10 562	24
4.12.2001					441.00	+4.75%	3 473	8
3.12.2001					421.00	+2.43%	13 726	32
30.11.2001					411.00	+0.98%	3 288	8
29.11.2001					407.00	0.00%	8 541	21
28.11.2001					407.00	+1.19%	4 454	11
27.11.2001					402.20	+0.02%	2 011	5
26.11.2001					402.10	0.00%	5 627	14
23.11.2001					402.10	0.00%	2 413	6
22.11.2001					402.10	-8.86%	15 848	38
21.11.2001					441.20	+7.34%	11 891	27
20.11.2001					411.00	-1.48%	14 842	37
19.11.2001					417.20	-6.37%	17 940	43
16.11.2001					445.60	+9.99%	3 794	10
15.11.2001					405.10	+0.49%	2 836	7
14.11.2001					403.10	+3.35%	16 846	42
13.11.2001					390.00	-5.38%	5 093	13
12.11.2001					412.20	-5.15%	412	1
9.11.2001					434.60	+9.99%	7 823	18
8.11.2001					395.10	-3.86%	2 371	6
7.11.2001					411.00	-1.46%	4 481	11
6.11.2001					417.10	+0.60%	11 679	28
5.11.2001					414.60	+0.36%	7 457	18
2.11.2001					413.10	+0.26%	13 831	33
1.11.2001					412.00	0.00%	3 708	9
31.10.2001					412.00	+5.64%	2 060	5
30.10.2001					390.00	-2.52%	14 167	36
29.10.2001					400.10	-2.67%	14 734	36
26.10.2001					411.10	+0.14%	4 522	11
25.10.2001					410.50	+0.07%	23 093	53
24.10.2001					410.20	0.00%	2 051	5
23.10.2001					410.20	+0.04%	3 281	8
22.10.2001					410.00	+2.50%	2 861	7
19.10.2001					400.00	+2.56%	20 225	52
18.10.2001					390.00	0.00%	30 810	79
17.10.2001					390.00	+3.97%	0	0
16.10.2001					375.10	+1.10%	1 500	4
15.10.2001					371.00	0.00%	742	2
12.10.2001					371.00	+4.44%	0	0
11.10.2001					355.20	-6.57%	5 328	15
10.10.2001					380.20	0.00%	3 422	9
9.10.2001					380.20	-3.84%	3 422	9
8.10.2001					395.40	0.00%	0	0
5.10.2001					395.40	0.00%	0	0
4.10.2001					395.40	0.00%	0	0
3.10.2001					395.40	0.00%	1 977	5
2.10.2001					395.40	+1.38%	8 994	23
1.10.2001					390.00	+5.09%	390	1
27.9.2001					371.10	+0.29%	3 340	9
26.9.2001					370.00	-7.96%	5 710	15
25.9.2001					402.00	0.00%	3 216	8
24.9.2001					402.00	-1.87%	2 412	6
21.9.2001					409.70	+1.91%	0	0
20.9.2001					402.00	-3.68%	3 216	8
19.9.2001					417.40	0.00%	12 105	29
18.9.2001					417.40	0.00%	0	0
17.9.2001					417.40	+0.07%	0	0
14.9.2001					417.10	+3.73%	834	2
13.9.2001					402.10	-4.26%	1 608	4
12.9.2001					420.00	+2.43%	11 340	27
11.9.2001					410.00	+2.47%	12 482	31
10.9.2001					400.10	-2.41%	8 476	21
7.9.2001					410.00	0.00%	0	0
6.9.2001					410.00	-1.79%	820	2
5.9.2001					417.50	+10.59%	0	0
4.9.2001					377.50	-0.65%	15 568	41
3.9.2001					380.00	-4.64%	1 900	5
31.8.2001					398.50	-8.99%	399	1
30.8.2001					437.90	+9.99%	26 274	60
29.8.2001					398.10	0.00%	0	0
28.8.2001					398.10	0.00%	7 962	20
27.8.2001					398.10	0.00%	0	0
24.8.2001					398.10	0.00%	0	0
23.8.2001					398.10	+0.25%	3 980	10
22.8.2001					397.10	0.00%	397	1
21.8.2001					397.10	-8.71%	0	0
20.8.2001					435.00	+6.20%	14 585	35
17.8.2001					409.60	+2.60%	0	0
16.8.2001					399.20	0.00%	399	1
15.8.2001					399.20	0.00%	1 198	3
14.8.2001					399.20	0.00%	2 794	7
13.8.2001					399.20	-4.29%	10 776	27
10.8.2001					417.10	+4.77%	0	0
9.8.2001					398.10	0.00%	1 991	5
8.8.2001					398.10	-8.67%	7 617	18
7.8.2001					435.90	-0.16%	10 456	24
6.8.2001					436.60	+9.91%	873	2
3.8.2001					397.20	+0.02%	3 575	9
2.8.2001					397.10	+0.15%	9 922	25
1.8.2001					396.50	+0.05%	1 586	4
31.7.2001					396.30	-0.17%	9 999	25
30.7.2001					397.00	0.00%	8 336	21
27.7.2001					397.00	-0.75%	11 513	29
26.7.2001					400.00	+0.95%	6 397	16
25.7.2001					396.20	-0.02%	3 962	10
24.7.2001					396.30	+9.99%	0	0
23.7.2001					360.30	+0.05%	6 847	19
20.7.2001					360.10	0.00%	3 601	10
19.7.2001					360.10	0.00%	14 417	40
18.7.2001					360.10	-1.09%	9 033	25
17.7.2001					364.10	0.00%	2 549	7
16.7.2001					364.10	0.00%	9 831	27
13.7.2001					364.10	0.00%	4 005	11
12.7.2001					364.10	+0.55%	1 450	4
11.7.2001					362.10	-0.57%	1 090	3
10.7.2001					364.20	+0.33%	0	0
9.7.2001					363.00	0.00%	0	0
4.7.2001					363.00	+0.80%	5 445	15
3.7.2001					360.10	-8.85%	24 060	61
2.7.2001					395.10	-0.10%	7 509	19
29.6.2001					395.50	-8.97%	5 537	14
28.6.2001					434.50	+9.94%	67 348	155
27.6.2001					395.20	+2.25%	0	0
26.6.2001					386.50	+0.38%	6 998	18
25.6.2001					385.00	+2.09%	385	1
22.6.2001					377.10	-5.72%	6 171	16
21.6.2001					400.00	+6.66%	6 800	17
20.6.2001					375.00	0.00%	2 250	6
19.6.2001					375.00	0.00%	1 125	3
18.6.2001					375.00	-3.22%	3 375	9
15.6.2001					387.50	+1.67%	0	0
14.6.2001					381.10	+5.24%	0	0
13.6.2001					362.10	-9.47%	1 962	5
12.6.2001					400.00	0.00%	1 200	3
11.6.2001					400.00	+4.32%	800	2
8.6.2001					383.40	+6.35%	6 221	16
7.6.2001					360.50	+0.02%	14 434	40
6.6.2001					360.40	+2.61%	0	0
5.6.2001					351.20	-1.07%	5 268	15
4.6.2001					355.00	0.00%	708	2
1.6.2001					355.00	+1.42%	0	0
31.5.2001					350.00	+2.60%	4 163	12
30.5.2001					341.10	0.00%	0	0
29.5.2001					341.10	0.00%	9 892	29
28.5.2001					341.10	+0.14%	682	2
25.5.2001					340.60	-4.67%	1 703	5
24.5.2001					357.30	+4.93%	0	0
23.5.2001					340.50	+0.73%	3 404	10
22.5.2001					338.00	+0.86%	3 048	9
21.5.2001					335.10	+0.29%	3 016	9
18.5.2001					334.10	+0.24%	0	0
17.5.2001					333.30	-1.99%	667	2
16.5.2001					340.10	+0.38%	1 020	3
15.5.2001					338.80	+0.05%	0	0
14.5.2001					338.60	+0.38%	1 016	3
11.5.2001					337.30	+0.11%	1 349	4
10.5.2001					336.90	+0.23%	2 021	6
9.5.2001					336.10	+0.41%	672	2
7.5.2001					334.70	+0.11%	10 368	31
4.5.2001					334.30	+3.62%	7 635	23
3.5.2001					322.60	+0.46%	4 829	15
2.5.2001					321.10	-0.31%	2 539	8
30.4.2001					322.10	-8.77%	2 899	9
27.4.2001					353.10	-0.02%	2 086	6
26.4.2001					353.20	+15.53%	6 615	19
25.4.2001					305.70	-5.09%	16 698	52
24.4.2001					322.10	0.00%	3 213	10
23.4.2001					322.10	0.00%	2 577	8
20.4.2001					322.10	0.00%	4 187	13
19.4.2001					322.10	-5.26%	644	2
18.4.2001					340.00	+5.59%	11 828	36
17.4.2001					322.00	-0.03%	39 607	123
13.4.2001					322.10	0.00%	7 730	24
12.4.2001					322.10	0.00%	4 509	14
11.4.2001					322.10	0.00%	8 697	27
10.4.2001					322.10	+0.03%	3 543	11
9.4.2001					322.00	+0.28%	0	0
6.4.2001					321.10	+0.31%	10 917	34
5.4.2001					320.10	0.00%	70 272	200
4.4.2001					320.10	0.00%	320	1
3.4.2001					320.10	0.00%	1 601	5
2.4.2001					320.10	0.00%	3 841	12
30.3.2001					320.10	0.00%	640	2
29.3.2001					320.10	0.00%	3 521	11
28.3.2001					320.10	-1.32%	1 601	5
27.3.2001					324.40	-1.78%	29 286	89
26.3.2001					330.30	+2.07%	3 932	12
23.3.2001					323.60	+0.74%	0	0
22.3.2001					321.20	+0.34%	9 225	29
21.3.2001					320.10	0.00%	8 643	27
20.3.2001					320.10	0.00%	960	3
19.3.2001					320.10	+5.74%	7 042	22
16.3.2001					302.70	0.00%	908	3
15.3.2001					302.70	0.00%	23 267	70
14.3.2001					302.70	+0.03%	605	2
13.3.2001					302.60	+9.99%	6 051	20
‹‹ First 60 ‹‹ First 20 Next 200 ›