VÍNO MIKULOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.76%	0
30.12.1997	101.84	0.00%	0	0	113.00		339	3
29.12.1997	101.84	0.00%	0	0	107.00	-2.59%	214	2
23.12.1997	101.84	0.00%	0	0	114.10	+2.18%	439	4
22.12.1997	101.84	0.00%	0	0	107.50	-4.86%	753	7
19.12.1997	101.84	0.00%	0	0	113.00	0.00%	226	2
18.12.1997	101.84	0.00%	0	0	113.00	+0.89%	226	2
17.12.1997	101.84	0.00%	0	0	112.00	+4.67%	672	6
16.12.1997	101.84	0.00%	0	0	107.00	-4.88%	321	3
15.12.1997	101.84	0.00%	0	0	112.50	+0.54%	675	6
12.12.1997	101.84	0.00%	0	0		-4.36%	0
11.12.1997	101.84	-5.00%	306	3	117.00	-2.58%	17 550	150
10.12.1997	107.20	0.00%	0	0	120.10	+6.18%	1 802	15
9.12.1997	107.20	0.00%	0	0	113.10	-4.34%	113	1
8.12.1997	107.20	0.00%	0	0	118.50	+1.66%	2 483	21
5.12.1997	107.20	+4.99%	536	5	116.30	-0.17%	233	2
4.12.1997	102.10	0.00%	0	0	116.50	-0.42%	466	4
3.12.1997	102.10	0.00%	0	0		+2.63%	0
2.12.1997	102.10	0.00%	0	0	117.00	-1.72%	1 368	12
1.12.1997	102.10	0.00%	0	0	116.00	+8.61%	464	4
28.11.1997	102.10	0.00%	0	0	106.80	-0.18%	3 204	30
27.11.1997	102.10	0.00%	0	0	107.00	0.00%	107	1
26.11.1997	102.10	0.00%	0	0	107.00	-0.92%	642	6
25.11.1997	102.10	0.00%	0	0	108.00	-0.09%	432	4
24.11.1997	102.10	+4.99%	306	3	108.10	-3.12%	216	2
21.11.1997	97.24	+4.99%	0	0		+5.75%	0
20.11.1997	92.61	0.00%	0	0	105.60	-3.13%	739	7
19.11.1997	92.61	0.00%	0	0	109.10		980	9
18.11.1997	92.61	0.00%	0	0	102.10	+0.17%	1 103	11
17.11.1997	92.61	+5.00%	278	3	100.10	+1.72%	1 301	13
14.11.1997	88.20	0.00%	0	0	98.40	-2.40%	394	4
13.11.1997	88.20	+5.00%	0	0	101.50	-0.54%	4 134	41
12.11.1997	84.00	+5.00%	0	0		-0.33%	0
11.11.1997	80.00	0.00%	320	4	105.00	+3.79%	1 119	11
10.11.1997	80.00	-2.78%	1 200	15		+9.90%	0
7.11.1997	82.29	+4.98%	165	2	88.30	-0.92%	1 427	16
6.11.1997	78.38	+4.99%	0	0		+5.48%	0
5.11.1997	74.65	+4.99%	0	0	85.50	+5.33%	1 451	17
4.11.1997	71.10	0.00%	0	0			0	0
3.11.1997	71.10	0.00%	0	0	81.00	0.00%	324	4
31.10.1997	71.10	0.00%	0	0	81.00	+0.83%	1 539	19
30.10.1997	71.10	0.00%	0	0			0	0
29.10.1997	71.10	0.00%	0	0	74.50	-2.15%	224	3
27.10.1997	71.10	+3.04%	142	2	78.00	+6.34%	533	7
24.10.1997	69.00	0.00%	0	0	71.60	-4.53%	215	3
23.10.1997	69.00	-2.81%	690	10	75.00	+8.88%	300	4
22.10.1997	71.00	0.00%	639	9	70.10	-3.66%	2 204	32
21.10.1997	71.00	+2.89%	639	9	71.50	-4.66%	1 216	17
20.10.1997	69.00	0.00%	0	0	75.00	0.00%	900	12
17.10.1997	69.00	0.00%	0	0		+18.11%	0
16.10.1997	69.00	0.00%	0	0	63.50	0.00%	381	6
15.10.1997	69.00	0.00%	0	0	63.50	-5.78%	953	15
14.10.1997	69.00	0.00%	0	0	69.00	+2.12%	674	10
13.10.1997	69.00	0.00%	0	0		+2.32%	0
10.10.1997	69.00	0.00%	0	0	64.50	-6.38%	387	6
9.10.1997	69.00	0.00%	1 863	27	68.90	+5.88%	1 447	21
8.10.1997	69.00	0.00%	0	0	66.00	+3.28%	1 236	19
7.10.1997	69.00	0.00%	207	3	63.00	+5.00%	378	6
6.10.1997	69.00	0.00%	276	4	60.00	0.00%	1 080	18
3.10.1997	69.00	+3.13%	138	2		+1.52%	0
2.10.1997	66.90	0.00%	0	0	59.10	-0.67%	177	3
1.10.1997	66.90	-0.35%	1 070	16	59.50	+4.38%	952	16
30.9.1997	67.14	+4.98%	2 081	31	57.00	0.00%	1 539	27
29.9.1997	63.95	-4.99%	0	0			0	0
26.9.1997	67.31	-4.99%	471	7		-10.00%	0
25.9.1997	70.85	+4.99%	213	3	70.00	0.00%	420	6
24.9.1997	67.48	+4.99%	337	5	70.00	0.00%	210	3
23.9.1997	64.27	-4.99%	0	0	70.00	-9.09%	1 260	18
22.9.1997	67.65	+4.99%	0	0	77.00	+10.00%	1 463	19
19.9.1997	64.43	+4.98%	0	0		+8.45%	0
18.9.1997	61.37	0.00%	0	0	65.00	-4.38%	710	11
17.9.1997	61.37	0.00%	0	0		-12.33%	0
16.9.1997	61.37	0.00%	0	0		-9.41%	0
15.9.1997	61.37	-5.00%	430	7		-9.57%	0
12.9.1997	64.60	+4.98%	0	0	94.00	0.00%	188	2
11.9.1997	61.53	+5.00%	0	0	94.00	+9.30%	2 162	23
10.9.1997	58.60	+4.99%	0	0		+8.86%	0
9.9.1997	55.81	+0.19%	446	8	79.00		474	6
8.9.1997	55.70	0.00%	0	0		+9.72%	0
5.9.1997	55.70	-4.99%	334	6		+9.09%	0
4.9.1997	58.63	-4.99%	0	0	66.00	0.00%	66	1
3.9.1997	61.71	-4.98%	247	4	66.00	+4.76%	462	7
2.9.1997	64.95	+4.99%	65	1	63.00	+9.56%	378	6
1.9.1997	61.86	-4.99%	0	0		+9.09%	0
29.8.1997	65.11	+4.99%	0	0		0.00%	0
28.8.1997	62.01	+4.99%	0	0		+5.26%	0
27.8.1997	59.06	+4.99%	0	0	55.00	+4.50%	627	12
26.8.1997	56.25	+4.98%	169	3	50.00	0.00%	250	5
25.8.1997	53.58	-4.98%	0	0		+4.16%	0
22.8.1997	56.39	-4.98%	0	0		+4.34%	0
21.8.1997	59.35	0.00%	0	0	46.00	-4.16%	276	6
20.8.1997	59.35	0.00%	0	0		0.00%	0
19.8.1997	59.35	0.00%	0	0		+9.09%	0
18.8.1997	59.35	0.00%	0	0	44.00	0.00%	88	2
15.8.1997	59.35	0.00%	0	0		+10.00%	0
14.8.1997	59.35	0.00%	0	0	40.00	0.00%	80	2
13.8.1997	59.35	0.00%	0	0	40.00	+8.10%	120	3
12.8.1997	59.35	0.00%	0	0			0	0
11.8.1997	59.35	+4.98%	59	1	34.00	-32.00%	510	15
8.8.1997	56.53	+4.99%	283	5		0.00%	0
7.8.1997	53.84	+4.99%	215	4		0.00%	0
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
5.8.1997	53.97	-4.99%	108	2	27.10	-9.66%	461	17
4.8.1997	56.81	-4.98%	0	0		-9.09%	0
1.8.1997	59.79	0.00%	0	0		-8.33%	0
31.7.1997	59.79	-4.98%	1 614	27		-7.69%	0
30.7.1997	62.93	0.00%	0	0		-9.30%	0
29.7.1997	62.93	0.00%	0	0		-8.51%	0
28.7.1997	62.93	-4.99%	126	2	47.00	0.00%	47	1
25.7.1997	66.24	+4.99%	199	3	47.00	-9.61%	141	3
24.7.1997	63.09	-4.99%	2 019	32		-9.54%	0
23.7.1997	66.41	-4.99%	0	0		+0.85%	0
22.7.1997	69.90	-0.14%	699	10	57.00	+5.55%	969	17
21.7.1997	70.00	0.00%	140	2		-10.00%	0
18.7.1997	70.00	0.00%	0	0		-8.53%	0
17.7.1997	70.00	0.00%	0	0	65.60	-7.16%	197	3
16.7.1997	70.00	+3.41%	840	12		-3.20%	0
15.7.1997	67.69	-4.99%	0	0		+1.38%	0
14.7.1997	71.25	-5.00%	0	0	72.00	0.00%	144	2
11.7.1997	75.00	0.00%	0	0			0	0
10.7.1997	75.00	0.00%	0	0		0.00%	0
9.7.1997	75.00	0.00%	0	0		-9.72%	0
8.7.1997	75.00	0.00%	0	0		0.00%	0
7.7.1997	75.00	0.00%	0	0		0.00%	0
4.7.1997	75.00	0.00%	0	0		+1.40%	0
3.7.1997	75.00	0.00%	0	0	71.00	-2.87%	142	2
2.7.1997	75.00	-2.81%	1 275	17	73.10	-8.62%	73	1
1.7.1997	77.17	+4.99%	232	3		0.00%	0
30.6.1997	73.50	+5.00%	0	0		0.00%	0
27.6.1997	70.00	0.00%	0	0		-5.88%	0
26.6.1997	70.00	+0.79%	490	7		0.00%	0
25.6.1997	69.45	+4.98%	0	0			0	0
24.6.1997	66.15	+5.00%	595	9		0.00%	0
23.6.1997	63.00	0.00%	0	0		-0.59%	0
20.6.1997	63.00	-3.06%	19 089	303	85.00	-4.98%	4 190	49
19.6.1997	64.99	-4.99%	0	0		0.00%	0
18.6.1997	68.41	-4.99%	0	0		+5.26%	0
17.6.1997	72.01	0.00%	0	0	85.50	-5.00%	171	2
16.6.1997	72.01	0.00%	0	0		+0.55%	0
13.6.1997	72.01	0.00%	0	0	89.50	+2.87%	1 611	18
12.6.1997	72.01	0.00%	0	0	87.00	+7.40%	3 306	38
11.6.1997	72.01	0.00%	0	0		0.00%	0
10.6.1997	72.01	0.00%	0	0		0.00%	0
9.6.1997	72.01	0.00%	0	0		0.00%	0
6.6.1997	72.01	0.00%	0	0	81.00	-4.70%	2 025	25
5.6.1997	72.01	0.00%	0	0		0.00%	0
4.6.1997	72.01	0.00%	2 808	39		0.00%	0
3.6.1997	72.01	+0.01%	432	6		0.00%	0
2.6.1997	72.00	-2.58%	2 808	39	85.00	0.00%	170	2
30.5.1997	73.91	-5.00%	0	0	85.00	0.00%	85	1
29.5.1997	77.80	+4.99%	156	2		0.00%	0
28.5.1997	74.10	-5.00%	0	0	85.00	+6.25%	3 655	43
27.5.1997	78.00	0.00%	390	5	80.00	-2.87%	400	5
26.5.1997	78.00	0.00%	0	0	85.00	-4.58%	659	8
23.5.1997	78.00	+1.19%	780	10	85.00	-0.77%	259	3
22.5.1997	77.08	0.00%	0	0		+7.40%	0
21.5.1997	77.08	+4.99%	925	12	81.00	0.00%	81	1
20.5.1997	73.41	-4.99%	0	0	81.00	+3.84%	486	6
19.5.1997	77.27	-4.99%	2 318	30	81.00	-3.70%	624	8
16.5.1997	81.33	-4.99%	3 253	40	81.00	+3.18%	729	9
15.5.1997	85.61	-4.99%	0	0	78.50	-6.32%	79	1
14.5.1997	90.11	0.00%	0	0	83.80	-6.88%	1 508	18
13.5.1997	90.11	+0.58%	1 262	14		-9.09%	0
12.5.1997	89.59	-4.99%	0	0		-10.00%	0
9.5.1997	94.30	-4.99%	0	0		-9.83%	0
7.5.1997	99.26	0.00%	0	0		-9.62%	0
6.5.1997	99.26	-4.99%	695	7		-10.00%	0
5.5.1997	104.48	-4.99%	0	0		-9.90%	0
2.5.1997	109.97	0.00%	0	0	166.50	-7.38%	833	5
30.4.1997	109.97	0.00%	0	0	171.00	-0.07%	14 562	81
29.4.1997	109.97	-4.99%	220	2	179.90	+5.27%	900	5
28.4.1997	115.75	-4.99%	0	0	171.00	+2.06%	1 538	9
25.4.1997	121.84	-4.99%	0	0	162.00	-1.26%	1 340	8
24.4.1997	128.25	-5.00%	1 539	12	171.00	-0.83%	1 018	6
23.4.1997	135.00	-4.78%	15 120	112	171.00	0.00%	3 762	22
22.4.1997	141.78	-4.99%	0	0		-9.52%	0
21.4.1997	149.24	-4.99%	0	0		-10.00%	0
18.4.1997	157.09	-4.99%	0	0		-4.54%	0
17.4.1997	165.35	-4.99%	0	0		-9.83%	0
16.4.1997	174.05	-4.99%	0	0		+5.44%	0
15.4.1997	183.21	-4.99%	0	0	244.00	-7.44%	7 405	32
14.4.1997	192.85	-5.00%	0	0		0.00%	0
11.4.1997	203.00	-4.69%	0	0		+36.01%	0
10.4.1997	213.00	-4.91%	0	0	183.80	+0.43%	2 389	13
9.4.1997	224.00	-4.68%	0	0		-9.85%	0
8.4.1997	235.00	-4.85%	0	0		-9.77%	0
7.4.1997	247.00	-5.00%	0	0		-10.00%	0
4.4.1997	260.00	-4.76%	0	0	250.00	-7.40%	5 500	22
3.4.1997	273.00	-4.87%	0	0	270.00	-8.16%	540	2
2.4.1997	287.00	-4.96%	0	0	294.00	-7.83%	1 470	5
1.4.1997	302.00	+4.86%	0	0		+10.00%	0
28.3.1997	288.00	+4.72%	0	0	290.00	-0.03%	5 220	18
27.3.1997	275.00	+4.96%	0	0	309.00	+3.01%	4 642	16
26.3.1997	262.00	+4.80%	0	0	284.00	+8.72%	5 914	21
25.3.1997	250.00	+1.21%	750	3	259.00	0.00%	259	1
24.3.1997	247.00	+4.66%	0	0	259.00	+9.92%	259	1
21.3.1997	236.00	+4.88%	0	0	239.00	+8.08%	5 655	24
20.3.1997	225.00	0.00%	0	0		+9.54%	0
19.3.1997	225.00	+2.27%	10 125	45		+9.94%	0
18.3.1997	220.00	+4.76%	5 500	25	180.20	-0.59%	1 629	9
‹‹ First 60 ‹‹ First 20 Next 200 ›