VÍNO MIKULOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					98.20	+0.20%	0	0
28.12.2000					98.00	0.00%	0	0
27.12.2000					98.00	+0.92%	0	0
22.12.2000					97.10	-1.42%	388	4
21.12.2000					98.50	+0.92%	0	0
20.12.2000					97.60	-0.10%	18 529	194
19.12.2000					97.70	+0.10%	0	0
18.12.2000					97.60	+0.61%	1 464	15
15.12.2000					97.00	-0.10%	582	6
14.12.2000					97.10	+4.74%	0	0
13.12.2000					92.70	+0.21%	0	0
12.12.2000					92.50	+1.09%	1 388	15
11.12.2000					91.50	-6.91%	1 373	15
8.12.2000					98.30	0.00%	0	0
7.12.2000					98.30	+9.95%	590	6
6.12.2000					89.40	-0.33%	805	9
5.12.2000					89.70	0.00%	0	0
4.12.2000					89.70	-10.03%	557	6
1.12.2000					99.70	+0.10%	1 994	20
30.11.2000					99.60	-4.50%	3 748	38
29.11.2000					104.30	+0.09%	0	0
28.11.2000					104.20	-4.84%	0	0
27.11.2000					109.50	0.00%	1 205	11
24.11.2000					109.50	0.00%	0	0
23.11.2000					109.50	0.00%	219	2
22.11.2000					109.50	0.00%	657	6
21.11.2000					109.50	0.00%	1 862	17
20.11.2000					109.50	0.00%	219	2
16.11.2000					109.50	-9.95%	219	2
15.11.2000					121.60	0.00%	0	0
14.11.2000					121.60	-9.99%	1 581	13
13.11.2000					135.10	0.00%	1 891	14
10.11.2000					135.10	0.00%	0	0
9.11.2000					135.10	0.00%	135	1
8.11.2000					135.10	0.00%	1 351	10
7.11.2000					135.10	0.00%	2 027	15
6.11.2000					135.10	-5.25%	811	6
3.11.2000					142.60	+0.07%	0	0
2.11.2000					142.50	0.00%	0	0
1.11.2000					142.50	-5.00%	0	0
31.10.2000					150.00	0.00%	0	0
30.10.2000					150.00	0.00%	0	0
27.10.2000					150.00	-9.36%	0	0
26.10.2000					165.50	0.00%	0	0
25.10.2000					165.50	0.00%	0	0
24.10.2000					165.50	-2.81%	0	0
23.10.2000					170.30	-7.34%	170	1
20.10.2000					183.80	0.00%	0	0
19.10.2000					183.80	0.00%	0	0
18.10.2000					183.80	0.00%	0	0
17.10.2000					183.80	0.00%	0	0
16.10.2000					183.80	0.00%	0	0
13.10.2000					183.80	-4.66%	0	0
12.10.2000					192.80	+8.92%	193	1
11.10.2000					177.00	+0.56%	4 956	28
10.10.2000					176.00	0.00%	0	0
9.10.2000					176.00	0.00%	0	0
6.10.2000					176.00	0.00%	0	0
5.10.2000					176.00	+0.57%	0	0
4.10.2000					175.00	+0.80%	1 225	7
3.10.2000					173.60	+4.20%	0	0
2.10.2000					166.60	+16.01%	0	0
29.9.2000					143.60	-9.96%	0	0
27.9.2000					159.50	+10.00%	0	0
26.9.2000					145.00	-4.47%	0	0
25.9.2000					151.80	+10.00%	0	0
22.9.2000					138.00	+9.96%	0	0
21.9.2000					125.50	+9.99%	0	0
20.9.2000					114.10	+3.63%	0	0
19.9.2000					110.10	+9.99%	0	0
18.9.2000					100.10	+6.15%	300	3
15.9.2000					94.30	+10.55%	0	0
14.9.2000					85.30	+2.77%	0	0
13.9.2000					83.00	-9.97%	0	0
12.9.2000					92.20	0.00%	0	0
11.9.2000					92.20	-12.93%	0	0
8.9.2000					105.90	0.00%	0	0
7.9.2000					105.90	+4.23%	530	5
6.9.2000					101.60	+9.95%	305	3
5.9.2000					92.40	+10.00%	554	6
4.9.2000					84.00	+5.26%	0	0
1.9.2000					79.80	+9.91%	0	0
31.8.2000					72.60	-9.02%	0	0
30.8.2000					79.80	+9.76%	239	3
29.8.2000					72.70	-12.82%	0	0
28.8.2000					83.40	0.00%	0	0
25.8.2000					83.40	+4.25%	0	0
24.8.2000					80.00	+9.73%	0	0
23.8.2000					72.90	+0.41%	0	0
22.8.2000					72.60	+0.13%	0	0
21.8.2000					72.50	+0.55%	145	2
18.8.2000					72.10	0.00%	0	0
17.8.2000					72.10	+0.69%	0	0
16.8.2000					71.60	0.00%	0	0
15.8.2000					71.60	0.00%	0	0
14.8.2000					71.60	0.00%	0	0
11.8.2000					71.60	0.00%	0	0
10.8.2000					71.60	0.00%	0	0
9.8.2000					71.60	+9.64%	644	9
8.8.2000					65.30	+0.46%	0	0
7.8.2000					65.00	-9.97%	0	0
4.8.2000					72.20	-14.14%	0	0
3.8.2000					84.10	0.00%	0	0
2.8.2000					84.10	0.00%	0	0
1.8.2000					84.10	0.00%	0	0
31.7.2000					84.10	0.00%	0	0
28.7.2000					84.10	-1.75%	0	0
27.7.2000					85.60	-9.98%	0	0
26.7.2000					95.10	+11.61%	380	4
25.7.2000					85.20	-9.93%	0	0
24.7.2000					94.60	+4.87%	189	2
21.7.2000					90.20	+10.00%	0	0
20.7.2000					82.00	+7.32%	2 460	30
19.7.2000					76.40	+17.53%	0	0
18.7.2000					65.00	-8.83%	1 461	21
17.7.2000					71.30	+9.52%	0	0
14.7.2000					65.10	+0.30%	0	0
13.7.2000					64.90	-8.72%	389	6
12.7.2000					71.10	-2.73%	0	0
11.7.2000					73.10	-9.97%	0	0
10.7.2000					81.20	0.00%	0	0
7.7.2000					81.20	+1.12%	0	0
4.7.2000					80.30	-9.97%	321	4
3.7.2000					89.20	-5.10%	0	0
30.6.2000					94.00	-9.87%	0	0
29.6.2000					104.30	0.00%	0	0
28.6.2000					104.30	+0.09%	313	3
27.6.2000					104.20	+0.09%	0	0
26.6.2000					104.10	0.00%	0	0
23.6.2000					104.10	+0.38%	0	0
22.6.2000					103.70	-7.65%	207	2
21.6.2000					112.30	-4.91%	0	0
20.6.2000					118.10	-5.29%	0	0
19.6.2000					124.70	-9.50%	0	0
16.6.2000					137.80	0.00%	0	0
15.6.2000					137.80	0.00%	0	0
14.6.2000					137.80	0.00%	0	0
13.6.2000					137.80	0.00%	0	0
12.6.2000					137.80	-9.93%	0	0
9.6.2000					153.00	0.00%	0	0
8.6.2000					153.00	0.00%	0	0
7.6.2000					153.00	0.00%	0	0
6.6.2000					153.00	0.00%	0	0
5.6.2000					153.00	0.00%	918	6
2.6.2000					153.00	-10.00%	0	0
1.6.2000					170.00	0.00%	0	0
31.5.2000					170.00	0.00%	0	0
30.5.2000					170.00	+2.96%	0	0
29.5.2000					165.10	0.00%	0	0
26.5.2000					165.10	+9.99%	0	0
25.5.2000					150.10	+9.96%	0	0
24.5.2000					136.50	+9.99%	0	0
23.5.2000					124.10	+5.34%	248	2
22.5.2000					117.80	+9.99%	0	0
19.5.2000					107.10	+2.00%	857	8
18.5.2000					105.00	+9.94%	0	0
17.5.2000					95.50	0.00%	0	0
16.5.2000					95.50	0.00%	0	0
15.5.2000					95.50	+0.20%	0	0
12.5.2000					95.30	0.00%	0	0
11.5.2000					95.30	0.00%	0	0
10.5.2000					95.30	0.00%	0	0
9.5.2000					95.30	+5.42%	0	0
5.5.2000					90.40	-4.74%	1 356	15
4.5.2000					94.90	+9.96%	190	2
3.5.2000					86.30	-7.60%	518	6
2.5.2000					93.40	-4.98%	0	0
28.4.2000					98.30	-9.98%	0	0
27.4.2000					109.20	0.00%	0	0
26.4.2000					109.20	0.00%	0	0
25.4.2000					109.20	0.00%	0	0
21.4.2000					109.20	0.00%	0	0
20.4.2000					109.20	+5.50%	0	0
19.4.2000					103.50	-10.00%	0	0
18.4.2000					115.00	0.00%	0	0
17.4.2000					115.00	0.00%	690	6
14.4.2000					115.00	0.00%	0	0
13.4.2000					115.00	0.00%	0	0
12.4.2000					115.00	-0.51%	805	7
11.4.2000					115.60	0.00%	231	2
10.4.2000					115.60	-0.43%	231	2
7.4.2000					116.10	+0.43%	0	0
6.4.2000					115.60	-0.43%	1 157	10
5.4.2000					116.10	+2.38%	2 437	21
4.4.2000					113.40	+1.97%	0	0
3.4.2000					111.20	+9.99%	0	0
31.3.2000					101.10	-9.73%	1 011	10
30.3.2000					112.00	-0.08%	224	2
29.3.2000					112.10	+0.08%	2 356	21
28.3.2000					112.00	-9.45%	224	2
27.3.2000					123.70	-9.90%	1 113	9
24.3.2000					137.30	-0.14%	412	3
23.3.2000					137.50	0.00%	0	0
22.3.2000					137.50	0.00%	0	0
21.3.2000					137.50	0.00%	138	1
20.3.2000					137.50	-9.89%	825	6
17.3.2000					152.60	0.00%	0	0
16.3.2000					152.60	0.00%	0	0
15.3.2000					152.60	0.00%	0	0
14.3.2000					152.60	-0.13%	2 289	15
‹‹ First 60 ‹‹ First 20 Next 200 ›