VITKA BRNĚNEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VITKA BRNĚNEC

The Prague Stock Exchange
Last price	28.03.1997	9.00
First price	03.04.1995	189.00
Historic min	06.02.1997	8.49
Historic max	03.04.1995	189.00
Total volume	151 405.00

RMS - RM-System
Last price	14.03.2002	58.00
First price	28.03.1995	130.00
Historic min	19.10.1998	1.00
Historic max	30.03.1995	130.00
Total volume	928 966.20

Go to monthly & yearly prices and volumes of VITKA BRNĚNEC

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					58.00	0.00%	0	0
13.3.2002					58.00	0.00%	0	0
12.3.2002					58.00	0.00%	0	0
11.3.2002					58.00	0.00%	0	0
8.3.2002					58.00	0.00%	0	0
7.3.2002					58.00	0.00%	0	0
6.3.2002					58.00	0.00%	0	0
5.3.2002					58.00	0.00%	0	0
4.3.2002					58.00	0.00%	0	0
1.3.2002					58.00	0.00%	0	0
28.2.2002					58.00	0.00%	0	0
27.2.2002					58.00	0.00%	0	0
26.2.2002					58.00	0.00%	0	0
25.2.2002					58.00	0.00%	0	0
22.2.2002					58.00	0.00%	0	0
21.2.2002					58.00	0.00%	0	0
20.2.2002					58.00	0.00%	0	0
19.2.2002					58.00	0.00%	0	0
18.2.2002					58.00	0.00%	0	0
15.2.2002					58.00	0.00%	0	0
‹‹ First 60 Next 20 ›