VITKA BRNĚNEC - Prague Stock Exchange price chart
Short and summary info about VITKA BRNĚNEC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 9.00 |
First price | 03.04.1995 | 189.00 |
Historic min | 06.02.1997 | 8.49 |
Historic max | 03.04.1995 | 189.00 |
Total volume | 151 405.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2002 | 58.00 |
First price | 28.03.1995 | 130.00 |
Historic min | 20.10.1998 | 1.00 |
Historic max | 12.04.1995 | 130.00 |
Total volume | 928 966.20 |
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
|