VITKA BRNĚNEC - Prague Stock Exchange price chart
Short and summary info about VITKA BRNĚNEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 9.00 |
| First price | 03.04.1995 | 189.00 |
| Historic min | 06.02.1997 | 8.49 |
| Historic max | 03.04.1995 | 189.00 |
| Total volume | 151 405.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 58.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 31.03.1998 | 1.00 |
| Historic max | 27.04.1995 | 130.00 |
| Total volume | 928 966.20 | |
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
