VITKA BRNĚNEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	10.40	0.00%	0	0		0.00%	0
30.12.1996	10.40	0.00%	0	0		0.00%	0
27.12.1996	10.40	0.00%	0	0		0.00%	0
23.12.1996	10.40	0.00%	0	0		0.00%	0
20.12.1996	10.40	0.00%	0	0		0.00%	0
19.12.1996	10.40	0.00%	0	0		0.00%	0
18.12.1996	10.40	0.00%	0	0		0.00%	0
17.12.1996	10.40	0.00%	0	0		0.00%	0
16.12.1996	10.40	0.00%	0	0		+3.22%	0
13.12.1996	10.40	0.00%	0	0		+3.33%	0
12.12.1996	10.40	0.00%	0	0		0.00%	0
11.12.1996	10.40	0.00%	0	0		0.00%	0
10.12.1996	10.40	0.00%	0	0		0.00%	0
9.12.1996	10.40	-9.32%	624	60		0.00%	0
6.12.1996	11.47	0.00%	0	0		0.00%	0
5.12.1996	11.47	-9.96%	0	0		0.00%	0
4.12.1996	12.74	0.00%	0	0		0.00%	0
3.12.1996	12.74	0.00%	0	0		0.00%	0
2.12.1996	12.74	-9.96%	0	0		0.00%	0
29.11.1996	14.15	0.00%	0	0		0.00%	0
28.11.1996	14.15	-9.98%	0	0		0.00%	0
27.11.1996	15.72	0.00%	0	0		0.00%	0
26.11.1996	15.72	0.00%	0	0		0.00%	0
25.11.1996	15.72	-9.96%	0	0		-6.25%	0
22.11.1996	17.46	0.00%	0	0		0.00%	0
21.11.1996	17.46	-9.95%	0	0		0.00%	0
20.11.1996	19.39	0.00%	0	0		0.00%	0
19.11.1996	19.39	0.00%	0	0		0.00%	0
18.11.1996	19.39	-9.98%	0	0	16.00	0.00%	256	16
15.11.1996	21.54	0.00%	0	0		0.00%	0
14.11.1996	21.54	0.00%	0	0	16.00	0.00%	1 920	120
13.11.1996	21.54	0.00%	0	0		0.00%	0
12.11.1996	21.54	0.00%	0	0	16.00	0.00%	416	26
11.11.1996	21.54	0.00%	0	0		0.00%	0
8.11.1996	21.54	0.00%	0	0		0.00%	0
7.11.1996	21.54	-9.98%	9 887	459	16.00	0.00%	3 840	240
6.11.1996	23.93	0.00%	0	0		0.00%	0
5.11.1996	23.93	0.00%	0	0		0.00%	0
4.11.1996	23.93	-9.96%	0	0		0.00%	0
1.11.1996	26.58	0.00%	0	0		0.00%	0
31.10.1996	26.58	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	29.53	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	29.53	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	29.53	0.00%	0	0	0.00	-5.55%	0	0
24.10.1996	29.53	-9.99%	0	0	0.00	-5.26%	0	0
23.10.1996	32.81	0.00%	0	0	0.00	-9.52%	0	0
22.10.1996	32.81	0.00%	0	0	0.00	-8.69%	0	0
21.10.1996	32.81	-9.98%	0	0	0.00	-8.00%	0	0
18.10.1996	36.45	0.00%	0	0		-7.40%	0	0
17.10.1996	36.45	-10.00%	0	0		-10.00%	0	0
16.10.1996	40.50	0.00%	0	0		-9.09%	0	0
15.10.1996	40.50	0.00%	0	0		-8.33%	0	0
14.10.1996	40.50	0.00%	0	0		-7.69%	0	0
11.10.1996	40.50	0.00%	0	0		-4.87%	0	0
10.10.1996	40.50	-10.00%	0	0		-4.65%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	1 080	24		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		+3.61%	0	0
30.9.1996	45.00	0.00%	630	14	41.50	+3.75%	498	12
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		-5.88%	0	0
23.9.1996	45.00	0.00%	0	0		-3.40%	0	0
20.9.1996	45.00	0.00%	0	0		+2.00%	0	0
19.9.1996	45.00	0.00%	0	0		0.00%	0	0
18.9.1996	45.00	0.00%	0	0		+5.00%	0	0
17.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0		0.00%	0	0
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	0	0		0.00%	0	0
23.8.1996	45.00	0.00%	0	0		0.00%	0	0
22.8.1996	45.00	0.00%	2 700	60		0.00%	0	0
21.8.1996	45.00	0.00%	0	0		0.00%	0	0
20.8.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	0.00%	0	0		0.00%	0	0
16.8.1996	45.00	0.00%	0	0		0.00%	0	0
15.8.1996	45.00	0.00%	0	0		0.00%	0	0
14.8.1996	45.00	0.00%	0	0		0.00%	0	0
13.8.1996	45.00	0.00%	0	0		0.00%	0	0
12.8.1996	45.00	0.00%	0	0		0.00%	0	0
9.8.1996	45.00	0.00%	0	0		+1.00%	0	0
8.8.1996	45.00	0.00%	1 620	36	40.50	-1.00%	972	24
7.8.1996	45.00	0.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		0.00%	0	0
1.8.1996	45.00	0.00%	180	4		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		+1.00%	0	0
26.7.1996	45.00	0.00%	0	0		+1.00%	0	0
25.7.1996	45.00	0.00%	0	0		0.00%	0	0
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	9 180	204	40.10	0.00%	962	24
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	0.00%	0	0		+1.00%	0	0
15.7.1996	45.00	0.00%	0	0		0.00%	0	0
12.7.1996	45.00	0.00%	0	0		-1.00%	0	0
11.7.1996	45.00	0.00%	3 870	86		0.00%	0	0
10.7.1996	45.00	0.00%	0	0		0.00%	0	0
9.7.1996	45.00	0.00%	0	0		+1.00%	0	0
8.7.1996	45.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	45.00	0.00%	0	0		-1.00%	0	0
3.7.1996	45.00	0.00%	0	0		-9.00%	0	0
2.7.1996	45.00	0.00%	0	0		-2.00%	0	0
1.7.1996	45.00	-2.17%	1 080	24	45.00	-2.00%	1 620	36
28.6.1996	46.00	0.00%	0	0		0.00%	0	0
27.6.1996	46.00	0.00%	0	0		0.00%	0	0
26.6.1996	46.00	0.00%	0	0		0.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	0	0		+5.00%	0	0
21.6.1996	46.00	0.00%	0	0	44.00	-4.00%	1 056	24
20.6.1996	46.00	0.00%	0	0		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		0.00%	0	0
18.6.1996	46.00	0.00%	0	0		0.00%	0	0
17.6.1996	46.00	0.00%	0	0		+5.00%	0	0
14.6.1996	46.00	0.00%	0	0	44.00	-4.00%	2 640	60
13.6.1996	46.00	0.00%	0	0		0.00%	0	0
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		0.00%	0	0
10.6.1996	46.00	0.00%	0	0		0.00%	0	0
7.6.1996	46.00	0.00%	0	0		0.00%	0	0
6.6.1996	46.00	0.00%	0	0		0.00%	0	0
5.6.1996	46.00	0.00%	0	0		0.00%	0	0
4.6.1996	46.00	0.00%	0	0		0.00%	0	0
3.6.1996	46.00	0.00%	0	0		+3.00%	0	0
31.5.1996	46.00	0.00%	0	0	46.00	-3.00%	1 256	28
30.5.1996	46.00	0.00%	0	0		0.00%	0	0
29.5.1996	46.00	0.00%	0	0		0.00%	0	0
28.5.1996	46.00	0.00%	0	0		0.00%	0	0
27.5.1996	46.00	0.00%	0	0		0.00%	0	0
24.5.1996	46.00	0.00%	0	0		0.00%	0	0
23.5.1996	46.00	0.00%	2 668	58	46.00	0.00%	2 760	60
22.5.1996	46.00	0.00%	0	0		+2.00%	0	0
21.5.1996	46.00	0.00%	0	0	45.00	-2.00%	540	12
20.5.1996	46.00	0.00%	0	0		0.00%	0	0
17.5.1996	46.00	0.00%	0	0		+5.00%	0	0
16.5.1996	46.00	0.00%	1 104	24	44.00	-4.00%	5 280	120
15.5.1996	46.00	0.00%	0	0	46.00	+5.00%	2 760	60
14.5.1996	46.00	0.00%	0	0	44.00	-4.00%	3 344	76
13.5.1996	46.00	0.00%	0	0	46.00	+5.00%	552	12
10.5.1996	46.00	0.00%	0	0	44.00	-4.00%	1 056	24
9.5.1996	46.00	0.00%	0	0		+5.00%	0	0
7.5.1996	46.00	0.00%	0	0	44.00	-4.00%	2 640	60
6.5.1996	46.00	0.00%	0	0		0.00%	0	0
3.5.1996	46.00	0.00%	0	0		0.00%	0	0
2.5.1996	46.00	0.00%	552	12	46.00	+1.00%	3 864	84
30.4.1996	46.00	0.00%	0	0	45.50	+1.00%	2 002	44
29.4.1996	46.00	-8.00%	552	12		0.00%	0	0
26.4.1996	50.00	0.00%	0	0		0.00%	0	0
25.4.1996	50.00	+8.69%	2 000	40	45.10	0.00%	722	16
24.4.1996	46.00	0.00%	0	0		0.00%	0	0
23.4.1996	46.00	0.00%	0	0		-10.00%	0	0
22.4.1996	46.00	0.00%	736	16		0.00%	0	0
19.4.1996	46.00	0.00%	0	0		0.00%	0	0
18.4.1996	46.00	0.00%	0	0		0.00%	0	0
17.4.1996	46.00	0.00%	0	0		+9.00%	0	0
16.4.1996	46.00	0.00%	0	0	46.00	0.00%	184	4
15.4.1996	46.00	-2.12%	1 104	24		0.00%	0	0
12.4.1996	47.00	0.00%	0	0		+5.00%	0	0
11.4.1996	47.00	0.00%	0	0	44.00	-4.00%	2 640	60
10.4.1996	47.00	0.00%	0	0		0.00%	0	0
9.4.1996	47.00	0.00%	0	0	46.00	+7.00%	4 094	89
5.4.1996	47.00	0.00%	0	0	43.00	-2.00%	516	12
4.4.1996	47.00	0.00%	0	0	44.00	-4.00%	2 112	48
3.4.1996	47.00	0.00%	0	0		0.00%	0	0
2.4.1996	47.00	0.00%	0	0		0.00%	0	0
1.4.1996	47.00	0.00%	94	2	46.00	0.00%	2 760	60
29.3.1996	47.00	0.00%	0	0	46.00	0.00%	1 104	24
28.3.1996	47.00	0.00%	0	0		0.00%	0	0
27.3.1996	47.00	0.00%	0	0		0.00%	0	0
26.3.1996	47.00	0.00%	0	0		0.00%	0	0
25.3.1996	47.00	0.00%	0	0		0.00%	0	0
22.3.1996	47.00	0.00%	0	0		0.00%	0	0
21.3.1996	47.00	0.00%	1 128	24		0.00%	0	0
20.3.1996	47.00	0.00%	0	0		0.00%	0	0
19.3.1996	47.00	0.00%	0	0		0.00%	0	0
18.3.1996	47.00	0.00%	15 886	338	46.00	+5.00%	1 104	24
‹‹ First 60 ‹‹ First 20 Next 200 ›