VITKA BRNĚNEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.60	0.00%	0	0
28.12.2000					20.60	0.00%	0	0
27.12.2000					20.60	-4.62%	0	0
22.12.2000					21.60	+4.85%	0	0
21.12.2000					20.60	0.00%	0	0
20.12.2000					20.60	-8.44%	1 236	60
19.12.2000					22.50	0.00%	0	0
18.12.2000					22.50	0.00%	0	0
15.12.2000					22.50	0.00%	0	0
14.12.2000					22.50	0.00%	0	0
13.12.2000					22.50	+7.14%	0	0
12.12.2000					21.00	+9.94%	0	0
11.12.2000					19.10	+4.37%	1 146	60
8.12.2000					18.30	+7.01%	0	0
7.12.2000					17.10	+9.61%	0	0
6.12.2000					15.60	+1.96%	0	0
5.12.2000					15.30	-1.92%	367	24
4.12.2000					15.60	+4.69%	0	0
1.12.2000					14.90	+9.55%	0	0
30.11.2000					13.60	+0.74%	326	24
29.11.2000					13.50	0.00%	0	0
28.11.2000					13.50	0.00%	0	0
27.11.2000					13.50	-4.25%	0	0
24.11.2000					14.10	-9.03%	0	0
23.11.2000					15.50	0.00%	0	0
22.11.2000					15.50	0.00%	0	0
21.11.2000					15.50	0.00%	372	24
20.11.2000					15.50	+1.30%	0	0
16.11.2000					15.30	-1.29%	184	12
15.11.2000					15.50	0.00%	0	0
14.11.2000					15.50	0.00%	0	0
13.11.2000					15.50	0.00%	0	0
10.11.2000					15.50	0.00%	0	0
9.11.2000					15.50	-6.06%	0	0
8.11.2000					16.50	0.00%	0	0
7.11.2000					16.50	0.00%	0	0
6.11.2000					16.50	0.00%	0	0
3.11.2000					16.50	0.00%	0	0
2.11.2000					16.50	-7.30%	0	0
1.11.2000					17.80	0.00%	0	0
31.10.2000					17.80	0.00%	0	0
30.10.2000					17.80	0.00%	0	0
27.10.2000					17.80	0.00%	0	0
26.10.2000					17.80	0.00%	0	0
25.10.2000					17.80	0.00%	0	0
24.10.2000					17.80	0.00%	498	28
23.10.2000					17.80	+7.22%	0	0
20.10.2000					16.60	+9.93%	0	0
19.10.2000					15.10	+9.42%	0	0
18.10.2000					13.80	+0.72%	0	0
17.10.2000					13.70	+17.09%	0	0
16.10.2000					11.70	-10.00%	0	0
13.10.2000					13.00	0.00%	0	0
12.10.2000					13.00	0.00%	0	0
11.10.2000					13.00	0.00%	0	0
10.10.2000					13.00	+8.33%	0	0
9.10.2000					12.00	+5.26%	0	0
6.10.2000					11.40	+5.55%	0	0
5.10.2000					10.80	+9.09%	0	0
4.10.2000					9.90	0.00%	0	0
3.10.2000					9.90	+20.73%	0	0
2.10.2000					8.20	-8.88%	0	0
29.9.2000					9.00	+9.75%	0	0
27.9.2000					8.20	0.00%	0	0
26.9.2000					8.20	0.00%	0	0
25.9.2000					8.20	0.00%	0	0
22.9.2000					8.20	-9.89%	0	0
21.9.2000					9.10	0.00%	0	0
20.9.2000					9.10	0.00%	0	0
19.9.2000					9.10	0.00%	0	0
18.9.2000					9.10	0.00%	0	0
15.9.2000					9.10	-9.90%	0	0
14.9.2000					10.10	+1.00%	0	0
13.9.2000					10.00	0.00%	0	0
12.9.2000					10.00	0.00%	0	0
11.9.2000					10.00	+1.01%	0	0
8.9.2000					9.90	0.00%	0	0
7.9.2000					9.90	0.00%	0	0
6.9.2000					9.90	0.00%	0	0
5.9.2000					9.90	0.00%	0	0
4.9.2000					9.90	+4.21%	0	0
1.9.2000					9.50	-7.76%	0	0
31.8.2000					10.30	0.00%	0	0
30.8.2000					10.30	-3.73%	0	0
29.8.2000					10.70	+3.88%	0	0
28.8.2000					10.30	+9.57%	0	0
25.8.2000					9.40	0.00%	0	0
24.8.2000					9.40	0.00%	0	0
23.8.2000					9.40	-9.61%	0	0
22.8.2000					10.40	0.00%	0	0
21.8.2000					10.40	0.00%	0	0
18.8.2000					10.40	-9.56%	0	0
17.8.2000					11.50	0.00%	0	0
16.8.2000					11.50	-9.44%	0	0
15.8.2000					12.70	0.00%	0	0
14.8.2000					12.70	0.00%	0	0
11.8.2000					12.70	-0.78%	0	0
10.8.2000					12.80	0.00%	0	0
9.8.2000					12.80	0.00%	0	0
8.8.2000					12.80	+2.40%	0	0
7.8.2000					12.50	0.00%	0	0
4.8.2000					12.50	0.00%	0	0
3.8.2000					12.50	0.00%	0	0
2.8.2000					12.50	+3.30%	0	0
1.8.2000					12.10	0.00%	0	0
31.7.2000					12.10	0.00%	0	0
28.7.2000					12.10	0.00%	0	0
27.7.2000					12.10	0.00%	0	0
26.7.2000					12.10	0.00%	0	0
25.7.2000					12.10	0.00%	0	0
24.7.2000					12.10	0.00%	0	0
21.7.2000					12.10	0.00%	0	0
20.7.2000					12.10	0.00%	0	0
19.7.2000					12.10	0.00%	0	0
18.7.2000					12.10	0.00%	0	0
17.7.2000					12.10	0.00%	0	0
14.7.2000					12.10	0.00%	0	0
13.7.2000					12.10	0.00%	0	0
12.7.2000					12.10	0.00%	0	0
11.7.2000					12.10	0.00%	145	12
10.7.2000					12.10	0.00%	0	0
7.7.2000					12.10	+10.00%	1 452	120
4.7.2000					11.00	0.00%	0	0
3.7.2000					11.00	0.00%	0	0
30.6.2000					11.00	0.00%	0	0
29.6.2000					11.00	0.00%	0	0
28.6.2000					11.00	0.00%	0	0
27.6.2000					11.00	-9.09%	0	0
26.6.2000					12.10	0.00%	0	0
23.6.2000					12.10	0.00%	0	0
22.6.2000					12.10	+0.83%	0	0
21.6.2000					12.00	-0.82%	0	0
20.6.2000					12.10	-0.81%	0	0
19.6.2000					12.20	0.00%	0	0
16.6.2000					12.20	+1.66%	0	0
15.6.2000					12.00	0.00%	0	0
14.6.2000					12.00	0.00%	0	0
13.6.2000					12.00	0.00%	0	0
12.6.2000					12.00	+2.56%	0	0
9.6.2000					11.70	-10.00%	0	0
8.6.2000					13.00	0.00%	0	0
7.6.2000					13.00	0.00%	0	0
6.6.2000					13.00	+1.56%	0	0
5.6.2000					12.80	+0.78%	0	0
2.6.2000					12.70	0.00%	610	48
1.6.2000					12.70	-9.92%	0	0
31.5.2000					14.10	0.00%	0	0
30.5.2000					14.10	0.00%	0	0
29.5.2000					14.10	0.00%	0	0
26.5.2000					14.10	0.00%	0	0
25.5.2000					14.10	-1.39%	0	0
24.5.2000					14.30	+0.70%	0	0
23.5.2000					14.20	0.00%	0	0
22.5.2000					14.20	0.00%	0	0
19.5.2000					14.20	+0.70%	0	0
18.5.2000					14.10	0.00%	0	0
17.5.2000					14.10	0.00%	0	0
16.5.2000					14.10	+1.43%	0	0
15.5.2000					13.90	-12.02%	0	0
12.5.2000					15.80	+10.48%	0	0
11.5.2000					14.30	+1.41%	0	0
10.5.2000					14.10	0.00%	0	0
9.5.2000					14.10	+0.71%	0	0
5.5.2000					14.00	0.00%	0	0
4.5.2000					14.00	0.00%	0	0
3.5.2000					14.00	0.00%	0	0
2.5.2000					14.00	0.00%	0	0
28.4.2000					14.00	0.00%	0	0
27.4.2000					14.00	0.00%	0	0
26.4.2000					14.00	0.00%	0	0
25.4.2000					14.00	0.00%	0	0
21.4.2000					14.00	0.00%	0	0
20.4.2000					14.00	0.00%	0	0
19.4.2000					14.00	+0.71%	0	0
18.4.2000					13.90	+0.72%	0	0
17.4.2000					13.80	+1.47%	0	0
14.4.2000					13.60	+2.25%	0	0
13.4.2000					13.30	+2.30%	0	0
12.4.2000					13.00	0.00%	0	0
11.4.2000					13.00	0.00%	0	0
10.4.2000					13.00	-11.56%	312	24
7.4.2000					14.70	+5.00%	0	0
6.4.2000					14.00	-8.49%	0	0
5.4.2000					15.30	-1.29%	0	0
4.4.2000					15.50	+1.97%	0	0
3.4.2000					15.20	+1.33%	0	0
31.3.2000					15.00	+3.44%	0	0
30.3.2000					14.50	+3.57%	0	0
29.3.2000					14.00	+9.37%	0	0
28.3.2000					12.80	+0.78%	0	0
27.3.2000					12.70	+0.79%	0	0
24.3.2000					12.60	+9.56%	0	0
23.3.2000					11.50	0.00%	0	0
22.3.2000					11.50	-8.00%	0	0
21.3.2000					12.50	0.00%	0	0
20.3.2000					12.50	0.00%	0	0
17.3.2000					12.50	0.00%	0	0
16.3.2000					12.50	0.00%	0	0
15.3.2000					12.50	0.00%	0	0
14.3.2000					12.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›