VITKA BRNĚNEC - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
60.00
+4.16%
60
1
27.12.2001
57.60
+14.97%
0
0
21.12.2001
50.10
-8.90%
22 036
420
20.12.2001
55.00
0.00%
12 180
221
19.12.2001
55.00
-8.33%
27 636
454
18.12.2001
60.00
0.00%
154 480
2 408
17.12.2001
60.00
0.00%
12 840
214
14.12.2001
60.00
-3.22%
3 600
60
13.12.2001
62.00
-1.58%
3 720
60
12.12.2001
63.00
-10.00%
35 760
528
11.12.2001
70.00
0.00%
5 040
72
10.12.2001
70.00
0.00%
4 340
62
7.12.2001
70.00
0.00%
980
14
6.12.2001
70.00
0.00%
210
3
5.12.2001
70.00
0.00%
13 440
192
4.12.2001
70.00
0.00%
7 530
108
3.12.2001
70.00
0.00%
0
0
30.11.2001
70.00
0.00%
5 040
72
29.11.2001
70.00
0.00%
6 860
98
28.11.2001
70.00
0.00%
4 200
60
27.11.2001
70.00
-7.28%
6 720
96
26.11.2001
75.50
+0.53%
10 107
134
23.11.2001
75.10
+9.79%
11 081
156
22.11.2001
68.40
-5.00%
1 642
24
21.11.2001
72.00
0.00%
6 048
84
20.11.2001
72.00
0.00%
0
0
19.11.2001
72.00
-5.26%
2 592
36
16.11.2001
76.00
0.00%
0
0
15.11.2001
76.00
+5.55%
0
0
14.11.2001
72.00
-10.00%
5 664
72
13.11.2001
80.00
0.00%
17 285
216
12.11.2001
80.00
0.00%
1 760
22
9.11.2001
80.00
0.00%
6 720
84
8.11.2001
80.00
0.00%
18 520
214
7.11.2001
80.00
-13.51%
0
0
6.11.2001
92.50
+9.98%
22 874
260
5.11.2001
84.10
0.00%
0
0
2.11.2001
84.10
0.00%
0
0
1.11.2001
84.10
0.00%
0
0
31.10.2001
84.10
0.00%
0
0
30.10.2001
84.10
-9.08%
12 024
144
29.10.2001
92.50
0.00%
11 100
120
26.10.2001
92.50
-3.94%
4 440
48
25.10.2001
96.30
0.00%
0
0
24.10.2001
96.30
0.00%
0
0
23.10.2001
96.30
+4.22%
0
0
22.10.2001
92.40
+10.00%
0
0
19.10.2001
84.00
0.00%
0
0
18.10.2001
84.00
-9.67%
0
0
17.10.2001
93.00
0.00%
13 392
144
16.10.2001
93.00
0.00%
5 580
60
15.10.2001
93.00
-8.82%
0
0
12.10.2001
102.00
-7.27%
0
0
11.10.2001
110.00
+10.00%
70 520
646
10.10.2001
100.00
+11.11%
12 000
120
9.10.2001
90.00
+12.35%
15 792
168
8.10.2001
80.10
-4.64%
41 832
480
5.10.2001
84.00
+5.00%
2 016
24
4.10.2001
80.00
+1.01%
960
12
3.10.2001
79.20
+10.00%
0
0
2.10.2001
72.00
+0.27%
4 320
60
1.10.2001
71.80
+9.95%
0
0
27.9.2001
65.30
-2.53%
1 567
24
26.9.2001
67.00
+2.60%
0
0
25.9.2001
65.30
+2.99%
0
0
24.9.2001
63.40
+9.87%
0
0
21.9.2001
57.70
+9.90%
0
0
20.9.2001
52.50
+5.00%
1 890
36
19.9.2001
50.00
0.00%
500
10
18.9.2001
50.00
0.00%
0
0
17.9.2001
50.00
-5.30%
0
0
14.9.2001
52.80
+10.00%
0
0
13.9.2001
48.00
0.00%
0
0
12.9.2001
48.00
-9.77%
0
0
11.9.2001
53.20
+2.70%
0
0
10.9.2001
51.80
+9.97%
0
0
7.9.2001
47.10
+2.16%
2 826
60
6.9.2001
46.10
0.00%
0
0
5.9.2001
46.10
0.00%
553
12
4.9.2001
46.10
0.00%
0
0
3.9.2001
46.10
0.00%
2 766
60
31.8.2001
46.10
0.00%
0
0
30.8.2001
46.10
0.00%
0
0
29.8.2001
46.10
0.00%
1 660
36
28.8.2001
46.10
0.00%
0
0
27.8.2001
46.10
0.00%
0
0
24.8.2001
46.10
-9.07%
0
0
23.8.2001
50.70
+12.66%
0
0
22.8.2001
45.00
0.00%
5 538
120
21.8.2001
45.00
0.00%
0
0
20.8.2001
45.00
0.00%
0
0
17.8.2001
45.00
0.00%
1 620
36
16.8.2001
45.00
0.00%
1 080
24
15.8.2001
45.00
0.00%
2 700
60
14.8.2001
45.00
0.00%
1 080
24
13.8.2001
45.00
0.00%
0
0
10.8.2001
45.00
0.00%
0
0
9.8.2001
45.00
0.00%
0
0
8.8.2001
45.00
-9.09%
540
12
7.8.2001
49.50
+10.00%
1 638
34
6.8.2001
45.00
-10.00%
3 780
84
3.8.2001
50.00
0.00%
600
12
2.8.2001
50.00
-7.40%
6 000
120
1.8.2001
54.00
-11.47%
648
12
31.7.2001
61.00
+9.90%
4 853
81
30.7.2001
55.50
+4.91%
0
0
27.7.2001
52.90
+9.75%
0
0
26.7.2001
48.20
+0.41%
0
0
25.7.2001
48.00
0.00%
3 120
65
24.7.2001
48.00
0.00%
0
0
23.7.2001
48.00
0.00%
2 304
48
20.7.2001
48.00
0.00%
7 398
154
19.7.2001
48.00
-9.77%
8 954
170
18.7.2001
53.20
-6.99%
2 128
40
17.7.2001
57.20
+1.59%
3 252
57
16.7.2001
56.30
+9.96%
7 495
144
13.7.2001
51.20
+0.58%
0
0
12.7.2001
50.90
-9.91%
3 054
60
11.7.2001
56.50
+8.44%
0
0
10.7.2001
52.10
0.00%
0
0
9.7.2001
0.00
0.00%
0
0
4.7.2001
49.80
+9.69%
0
0
3.7.2001
45.40
0.00%
0
0
2.7.2001
45.40
+0.22%
0
0
29.6.2001
45.30
0.00%
1 087
24
28.6.2001
45.30
0.00%
0
0
27.6.2001
45.30
0.00%
0
0
26.6.2001
45.30
0.00%
0
0
25.6.2001
45.30
0.00%
1 087
24
22.6.2001
45.30
0.00%
0
0
21.6.2001
45.30
0.00%
0
0
20.6.2001
45.30
0.00%
1 087
24
19.6.2001
45.30
0.00%
0
0
18.6.2001
45.30
0.00%
0
0
15.6.2001
45.30
0.00%
0
0
14.6.2001
45.30
0.00%
0
0
13.6.2001
45.30
0.00%
2 174
48
12.6.2001
45.30
0.00%
0
0
11.6.2001
45.30
-9.40%
0
0
8.6.2001
50.00
+1.21%
1 788
36
7.6.2001
49.40
+0.40%
0
0
6.6.2001
49.20
+0.20%
0
0
5.6.2001
49.10
+0.20%
0
0
4.6.2001
49.00
-9.92%
0
0
1.6.2001
54.40
+5.01%
3 264
60
31.5.2001
51.80
+9.97%
0
0
30.5.2001
47.10
+0.21%
6 782
144
29.5.2001
47.00
-8.91%
0
0
28.5.2001
51.60
-6.69%
0
0
25.5.2001
55.30
+9.94%
0
0
24.5.2001
50.30
+6.34%
0
0
23.5.2001
47.30
+10.00%
8 256
180
22.5.2001
43.00
0.00%
0
0
21.5.2001
43.00
0.00%
0
0
18.5.2001
43.00
0.00%
0
0
17.5.2001
43.00
-9.85%
0
0
16.5.2001
47.70
0.00%
0
0
15.5.2001
47.70
0.00%
0
0
14.5.2001
47.70
0.00%
0
0
11.5.2001
47.70
0.00%
0
0
10.5.2001
47.70
0.00%
0
0
9.5.2001
47.70
+0.42%
286
6
7.5.2001
47.50
0.00%
0
0
4.5.2001
47.50
-2.86%
0
0
3.5.2001
48.90
+13.72%
0
0
2.5.2001
43.00
-7.72%
3 738
84
30.4.2001
46.60
-3.11%
1 118
24
27.4.2001
48.10
0.00%
577
12
26.4.2001
48.10
+4.33%
577
12
25.4.2001
46.10
+9.76%
1 106
24
24.4.2001
42.00
-4.10%
840
20
23.4.2001
43.80
+9.77%
0
0
20.4.2001
39.90
0.00%
958
24
19.4.2001
39.90
+3.10%
0
0
18.4.2001
38.70
+9.94%
0
0
17.4.2001
35.20
+10.00%
0
0
13.4.2001
32.00
0.00%
1 920
60
12.4.2001
32.00
0.00%
0
0
11.4.2001
32.00
0.00%
0
0
10.4.2001
32.00
0.00%
0
0
9.4.2001
32.00
0.00%
0
0
6.4.2001
32.00
0.00%
0
0
5.4.2001
32.00
-8.57%
0
0
4.4.2001
35.00
0.00%
840
24
3.4.2001
35.00
0.00%
0
0
2.4.2001
35.00
0.00%
0
0
30.3.2001
35.00
0.00%
0
0
29.3.2001
35.00
0.00%
0
0
28.3.2001
35.00
0.00%
0
0
27.3.2001
35.00
0.00%
0
0
26.3.2001
35.00
-9.32%
0
0
23.3.2001
38.60
0.00%
0
0
22.3.2001
38.60
0.00%
0
0
21.3.2001
38.60
0.00%
0
0
20.3.2001
38.60
0.00%
926
24
19.3.2001
38.60
+0.25%
0
0
16.3.2001
38.50
0.00%
0
0
15.3.2001
38.50
+8.75%
0
0
14.3.2001
35.40
+2.31%
0
0
13.3.2001
34.60
+9.84%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VITKA BRNĚNEC
>
Graf
Wednesday, July 30, 2025 2:38:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity