VITKA BRNĚNEC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					60.00	+4.16%	60	1
27.12.2001					57.60	+14.97%	0	0
21.12.2001					50.10	-8.90%	22 036	420
20.12.2001					55.00	0.00%	12 180	221
19.12.2001					55.00	-8.33%	27 636	454
18.12.2001					60.00	0.00%	154 480	2 408
17.12.2001					60.00	0.00%	12 840	214
14.12.2001					60.00	-3.22%	3 600	60
13.12.2001					62.00	-1.58%	3 720	60
12.12.2001					63.00	-10.00%	35 760	528
11.12.2001					70.00	0.00%	5 040	72
10.12.2001					70.00	0.00%	4 340	62
7.12.2001					70.00	0.00%	980	14
6.12.2001					70.00	0.00%	210	3
5.12.2001					70.00	0.00%	13 440	192
4.12.2001					70.00	0.00%	7 530	108
3.12.2001					70.00	0.00%	0	0
30.11.2001					70.00	0.00%	5 040	72
29.11.2001					70.00	0.00%	6 860	98
28.11.2001					70.00	0.00%	4 200	60
27.11.2001					70.00	-7.28%	6 720	96
26.11.2001					75.50	+0.53%	10 107	134
23.11.2001					75.10	+9.79%	11 081	156
22.11.2001					68.40	-5.00%	1 642	24
21.11.2001					72.00	0.00%	6 048	84
20.11.2001					72.00	0.00%	0	0
19.11.2001					72.00	-5.26%	2 592	36
16.11.2001					76.00	0.00%	0	0
15.11.2001					76.00	+5.55%	0	0
14.11.2001					72.00	-10.00%	5 664	72
13.11.2001					80.00	0.00%	17 285	216
12.11.2001					80.00	0.00%	1 760	22
9.11.2001					80.00	0.00%	6 720	84
8.11.2001					80.00	0.00%	18 520	214
7.11.2001					80.00	-13.51%	0	0
6.11.2001					92.50	+9.98%	22 874	260
5.11.2001					84.10	0.00%	0	0
2.11.2001					84.10	0.00%	0	0
1.11.2001					84.10	0.00%	0	0
31.10.2001					84.10	0.00%	0	0
30.10.2001					84.10	-9.08%	12 024	144
29.10.2001					92.50	0.00%	11 100	120
26.10.2001					92.50	-3.94%	4 440	48
25.10.2001					96.30	0.00%	0	0
24.10.2001					96.30	0.00%	0	0
23.10.2001					96.30	+4.22%	0	0
22.10.2001					92.40	+10.00%	0	0
19.10.2001					84.00	0.00%	0	0
18.10.2001					84.00	-9.67%	0	0
17.10.2001					93.00	0.00%	13 392	144
16.10.2001					93.00	0.00%	5 580	60
15.10.2001					93.00	-8.82%	0	0
12.10.2001					102.00	-7.27%	0	0
11.10.2001					110.00	+10.00%	70 520	646
10.10.2001					100.00	+11.11%	12 000	120
9.10.2001					90.00	+12.35%	15 792	168
8.10.2001					80.10	-4.64%	41 832	480
5.10.2001					84.00	+5.00%	2 016	24
4.10.2001					80.00	+1.01%	960	12
3.10.2001					79.20	+10.00%	0	0
2.10.2001					72.00	+0.27%	4 320	60
1.10.2001					71.80	+9.95%	0	0
27.9.2001					65.30	-2.53%	1 567	24
26.9.2001					67.00	+2.60%	0	0
25.9.2001					65.30	+2.99%	0	0
24.9.2001					63.40	+9.87%	0	0
21.9.2001					57.70	+9.90%	0	0
20.9.2001					52.50	+5.00%	1 890	36
19.9.2001					50.00	0.00%	500	10
18.9.2001					50.00	0.00%	0	0
17.9.2001					50.00	-5.30%	0	0
14.9.2001					52.80	+10.00%	0	0
13.9.2001					48.00	0.00%	0	0
12.9.2001					48.00	-9.77%	0	0
11.9.2001					53.20	+2.70%	0	0
10.9.2001					51.80	+9.97%	0	0
7.9.2001					47.10	+2.16%	2 826	60
6.9.2001					46.10	0.00%	0	0
5.9.2001					46.10	0.00%	553	12
4.9.2001					46.10	0.00%	0	0
3.9.2001					46.10	0.00%	2 766	60
31.8.2001					46.10	0.00%	0	0
30.8.2001					46.10	0.00%	0	0
29.8.2001					46.10	0.00%	1 660	36
28.8.2001					46.10	0.00%	0	0
27.8.2001					46.10	0.00%	0	0
24.8.2001					46.10	-9.07%	0	0
23.8.2001					50.70	+12.66%	0	0
22.8.2001					45.00	0.00%	5 538	120
21.8.2001					45.00	0.00%	0	0
20.8.2001					45.00	0.00%	0	0
17.8.2001					45.00	0.00%	1 620	36
16.8.2001					45.00	0.00%	1 080	24
15.8.2001					45.00	0.00%	2 700	60
14.8.2001					45.00	0.00%	1 080	24
13.8.2001					45.00	0.00%	0	0
10.8.2001					45.00	0.00%	0	0
9.8.2001					45.00	0.00%	0	0
8.8.2001					45.00	-9.09%	540	12
7.8.2001					49.50	+10.00%	1 638	34
6.8.2001					45.00	-10.00%	3 780	84
3.8.2001					50.00	0.00%	600	12
2.8.2001					50.00	-7.40%	6 000	120
1.8.2001					54.00	-11.47%	648	12
31.7.2001					61.00	+9.90%	4 853	81
30.7.2001					55.50	+4.91%	0	0
27.7.2001					52.90	+9.75%	0	0
26.7.2001					48.20	+0.41%	0	0
25.7.2001					48.00	0.00%	3 120	65
24.7.2001					48.00	0.00%	0	0
23.7.2001					48.00	0.00%	2 304	48
20.7.2001					48.00	0.00%	7 398	154
19.7.2001					48.00	-9.77%	8 954	170
18.7.2001					53.20	-6.99%	2 128	40
17.7.2001					57.20	+1.59%	3 252	57
16.7.2001					56.30	+9.96%	7 495	144
13.7.2001					51.20	+0.58%	0	0
12.7.2001					50.90	-9.91%	3 054	60
11.7.2001					56.50	+8.44%	0	0
10.7.2001					52.10	0.00%	0	0
9.7.2001					0.00	0.00%	0	0
4.7.2001					49.80	+9.69%	0	0
3.7.2001					45.40	0.00%	0	0
2.7.2001					45.40	+0.22%	0	0
29.6.2001					45.30	0.00%	1 087	24
28.6.2001					45.30	0.00%	0	0
27.6.2001					45.30	0.00%	0	0
26.6.2001					45.30	0.00%	0	0
25.6.2001					45.30	0.00%	1 087	24
22.6.2001					45.30	0.00%	0	0
21.6.2001					45.30	0.00%	0	0
20.6.2001					45.30	0.00%	1 087	24
19.6.2001					45.30	0.00%	0	0
18.6.2001					45.30	0.00%	0	0
15.6.2001					45.30	0.00%	0	0
14.6.2001					45.30	0.00%	0	0
13.6.2001					45.30	0.00%	2 174	48
12.6.2001					45.30	0.00%	0	0
11.6.2001					45.30	-9.40%	0	0
8.6.2001					50.00	+1.21%	1 788	36
7.6.2001					49.40	+0.40%	0	0
6.6.2001					49.20	+0.20%	0	0
5.6.2001					49.10	+0.20%	0	0
4.6.2001					49.00	-9.92%	0	0
1.6.2001					54.40	+5.01%	3 264	60
31.5.2001					51.80	+9.97%	0	0
30.5.2001					47.10	+0.21%	6 782	144
29.5.2001					47.00	-8.91%	0	0
28.5.2001					51.60	-6.69%	0	0
25.5.2001					55.30	+9.94%	0	0
24.5.2001					50.30	+6.34%	0	0
23.5.2001					47.30	+10.00%	8 256	180
22.5.2001					43.00	0.00%	0	0
21.5.2001					43.00	0.00%	0	0
18.5.2001					43.00	0.00%	0	0
17.5.2001					43.00	-9.85%	0	0
16.5.2001					47.70	0.00%	0	0
15.5.2001					47.70	0.00%	0	0
14.5.2001					47.70	0.00%	0	0
11.5.2001					47.70	0.00%	0	0
10.5.2001					47.70	0.00%	0	0
9.5.2001					47.70	+0.42%	286	6
7.5.2001					47.50	0.00%	0	0
4.5.2001					47.50	-2.86%	0	0
3.5.2001					48.90	+13.72%	0	0
2.5.2001					43.00	-7.72%	3 738	84
30.4.2001					46.60	-3.11%	1 118	24
27.4.2001					48.10	0.00%	577	12
26.4.2001					48.10	+4.33%	577	12
25.4.2001					46.10	+9.76%	1 106	24
24.4.2001					42.00	-4.10%	840	20
23.4.2001					43.80	+9.77%	0	0
20.4.2001					39.90	0.00%	958	24
19.4.2001					39.90	+3.10%	0	0
18.4.2001					38.70	+9.94%	0	0
17.4.2001					35.20	+10.00%	0	0
13.4.2001					32.00	0.00%	1 920	60
12.4.2001					32.00	0.00%	0	0
11.4.2001					32.00	0.00%	0	0
10.4.2001					32.00	0.00%	0	0
9.4.2001					32.00	0.00%	0	0
6.4.2001					32.00	0.00%	0	0
5.4.2001					32.00	-8.57%	0	0
4.4.2001					35.00	0.00%	840	24
3.4.2001					35.00	0.00%	0	0
2.4.2001					35.00	0.00%	0	0
30.3.2001					35.00	0.00%	0	0
29.3.2001					35.00	0.00%	0	0
28.3.2001					35.00	0.00%	0	0
27.3.2001					35.00	0.00%	0	0
26.3.2001					35.00	-9.32%	0	0
23.3.2001					38.60	0.00%	0	0
22.3.2001					38.60	0.00%	0	0
21.3.2001					38.60	0.00%	0	0
20.3.2001					38.60	0.00%	926	24
19.3.2001					38.60	+0.25%	0	0
16.3.2001					38.50	0.00%	0	0
15.3.2001					38.50	+8.75%	0	0
14.3.2001					35.40	+2.31%	0	0
13.3.2001					34.60	+9.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›