VÍTKOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					145.00	+2.12%	29 431	207
30.12.1997	151.68	+4.96%	294 259	1 940	128.50		58 050	417
29.12.1997	144.51	+4.99%	195 089	1 350	140.00	-1.13%	48 196	375
23.12.1997	137.63	+4.98%	53 400	388	130.00	+0.86%	34 190	263
22.12.1997	131.10	+0.06%	23 205	177	128.20	-0.24%	36 218	281
19.12.1997	131.02	+1.25%	19 653	150	127.50	+0.62%	26 357	204
18.12.1997	129.40	+0.31%	47 102	364	127.70	-3.08%	57 525	448
17.12.1997	129.00	-1.52%	50 826	394	128.00	+3.32%	85 197	643
16.12.1997	131.00	+1.39%	71 788	548	127.50	-0.74%	52 959	413
15.12.1997	129.20	-5.00%	13 178	102	127.70	-0.43%	24 547	190
12.12.1997	136.00	+2.25%	74 800	550	129.30	-3.09%	18 556	143
11.12.1997	133.00	-4.31%	15 827	119	129.30	-1.23%	81 418	608
10.12.1997	139.00	+1.45%	189 457	1 363	133.20	+2.44%	73 757	544
9.12.1997	137.00	+1.48%	203 171	1 483	134.00	-0.21%	53 604	405
8.12.1997	135.00	+2.04%	24 705	183	133.00	+4.48%	39 129	295
5.12.1997	132.30	+5.00%	197 392	1 492	127.30	+3.90%	69 949	551
4.12.1997	126.00	+5.00%	66 276	526	123.30	+1.26%	52 780	432
3.12.1997	120.00	-1.31%	46 080	384	121.30	+1.90%	44 520	369
2.12.1997	121.60	-4.99%	113 696	935	111.30	-3.41%	80 981	684
1.12.1997	127.99	-2.44%	255 980	2 000	116.00	-3.09%	28 072	229
28.11.1997	131.20	-1.20%	66 912	510	129.90	-1.95%	103 976	822
27.11.1997	132.80	+1.29%	37 051	279	127.10	+0.02%	69 025	535
26.11.1997	131.10	-5.00%	62 928	480	127.30	-3.00%	41 404	321
25.11.1997	138.00	0.00%	64 170	465	127.00	-3.53%	36 570	275
24.11.1997	138.00	-0.71%	58 098	421	137.00	+1.92%	80 922	587
21.11.1997	139.00	+0.72%	91 184	656	136.00	-1.79%	57 749	427
20.11.1997	138.00	-3.63%	190 854	1 383	135.10	-1.62%	53 433	388
19.11.1997	143.20	+1.56%	143 200	1 000	138.20		95 613	683
18.11.1997	141.00	-0.21%	204 450	1 450	138.20	+0.03%	72 784	524
17.11.1997	141.30	+3.13%	63 585	450	138.10	-0.68%	49 153	354
14.11.1997	137.00	-4.19%	99 325	725	137.00	-1.97%	52 988	379
13.11.1997	143.00	-2.78%	35 035	245	140.90	-1.85%	121 526	852
12.11.1997	147.10	-2.58%	191 230	1 300	145.10	-2.93%	97 365	670
11.11.1997	151.00	+2.08%	105 700	700	145.20	-1.82%	98 218	656
10.11.1997	147.92	-4.99%	21 005	142	151.00	-0.64%	116 360	763
7.11.1997	155.70	+1.10%	125 027	803	154.20	+1.85%	118 040	769
6.11.1997	154.00	+1.14%	66 066	429	150.00	+1.76%	117 390	779
5.11.1997	152.25	+5.00%	290 036	1 905	152.00	+3.42%	116 689	788
4.11.1997	145.00	+2.83%	249 545	1 721	146.80		102 796	718
3.11.1997	141.00	-3.15%	241 815	1 715	142.60	-3.30%	92 869	644
31.10.1997	145.60	-4.27%	366 330	2 516	142.10	0.00%	144 068	966
30.10.1997	152.10	+0.62%	204 575	1 345	149.40		68 156	457
29.10.1997	151.15	-4.99%	926 096	6 127	145.30	-5.16%	232 310	1 542
27.10.1997	159.10	-0.56%	148 759	935	156.10	-0.30%	120 885	761
24.10.1997	160.00	-1.23%	73 920	462	156.10	+0.42%	117 589	738
23.10.1997	162.00	+0.55%	126 846	783	157.00	-1.39%	126 132	795
22.10.1997	161.10	+0.56%	63 312	393	158.60	-2.66%	101 371	630
21.10.1997	160.20	+2.03%	205 056	1 280	157.30	+5.83%	136 384	825
20.10.1997	157.00	-1.25%	138 474	882	155.00	-0.51%	99 347	636
17.10.1997	159.00	+0.63%	223 077	1 403	148.50	+0.57%	141 314	900
16.10.1997	158.00	+0.63%	805 800	5 100	155.30	+0.32%	135 350	867
15.10.1997	157.00	-1.25%	161 082	1 026	155.50	-2.28%	71 424	459
14.10.1997	159.00	+1.79%	115 275	725	156.10	+3.02%	109 561	688
13.10.1997	156.20	-2.98%	44 829	287	153.40	-1.84%	55 952	362
10.10.1997	161.00	-0.06%	247 135	1 535	157.20	+2.54%	93 542	594
9.10.1997	161.10	-0.67%	425 304	2 640	157.00	-2.84%	157 409	1 025
8.10.1997	162.20	-1.09%	162 200	1 000	153.50	+0.34%	114 434	724
7.10.1997	164.00	+1.73%	196 800	1 200	162.00	-2.58%	89 943	571
6.10.1997	161.20	-1.70%	215 686	1 338	156.00	-1.31%	70 336	435
3.10.1997	164.00	-1.79%	664 200	4 050	163.10	-0.57%	62 430	381
2.10.1997	167.00	0.00%	334 000	2 000	156.10	+0.12%	108 930	661
1.10.1997	167.00	+1.21%	353 706	2 118	165.20	+1.06%	179 402	1 090
30.9.1997	165.00	0.00%	1 523 115	9 231	164.00	-1.30%	89 733	551
29.9.1997	165.00	-0.60%	113 355	687	164.00		71 449	433
26.9.1997	166.00	-1.19%	135 788	818	165.00	-0.76%	55 800	338
25.9.1997	168.00	-1.17%	101 640	605	165.10	+0.64%	66 879	402
24.9.1997	170.00	+1.79%	680 000	4 000	165.10	-0.59%	75 872	459
23.9.1997	167.00	-1.18%	1 352 700	8 100	165.10	+0.68%	78 320	471
22.9.1997	169.00	+1.01%	187 083	1 107	165.10	-0.57%	71 513	433
19.9.1997	167.30	+0.17%	290 600	1 737	165.10	+0.09%	170 935	1 029
18.9.1997	167.00	+0.42%	282 063	1 689	166.20	-1.58%	68 539	413
17.9.1997	166.30	-1.59%	35 755	215	168.00	-0.65%	167 785	995
16.9.1997	169.00	-1.16%	78 416	464	169.00	-0.08%	80 630	475
15.9.1997	171.00	+1.18%	329 346	1 926	171.00	+0.93%	48 760	287
12.9.1997	169.00	+0.59%	58 474	346	165.40	+1.06%	146 100	868
11.9.1997	168.00	+1.20%	229 656	1 367	166.60	-0.90%	126 907	762
10.9.1997	166.00	-4.04%	86 818	523	164.20	+0.99%	145 884	868
9.9.1997	173.00	+1.16%	300 155	1 735	167.10		61 571	370
8.9.1997	171.00	-1.44%	149 112	872	169.10	+1.18%	37 812	220
5.9.1997	173.50	+0.28%	92 823	535	168.30	+0.12%	78 471	462
4.9.1997	173.00	+1.76%	183 899	1 063	164.10	-0.21%	143 851	848
3.9.1997	170.00	+0.83%	90 270	531	170.00	+0.05%	97 070	571
2.9.1997	168.60	+1.41%	48 725	289	170.00	-0.07%	97 534	574
1.9.1997	166.25	-5.00%	120 033	722	170.10	+0.54%	53 241	313
29.8.1997	175.00	+1.74%	52 500	300	173.50	-0.07%	154 964	916
28.8.1997	172.00	+0.58%	97 696	568	169.00	-0.55%	109 703	648
27.8.1997	171.00	-1.15%	424 764	2 484	168.60	-0.51%	100 438	590
26.8.1997	173.00	-1.14%	727 984	4 208	169.00	+0.56%	81 620	477
25.8.1997	175.00	-0.56%	185 325	1 059	174.00	-2.03%	52 577	309
22.8.1997	176.00	-0.05%	629 552	3 577	167.10	-0.65%	41 510	239
21.8.1997	176.10	+2.38%	699 117	3 970	176.90	+4.82%	56 472	323
20.8.1997	172.00	+3.61%	217 924	1 267	170.10	+6.20%	67 218	403
19.8.1997	166.00	+2.78%	99 102	597	160.00	-2.84%	62 189	396
18.8.1997	161.50	-5.00%	112 727	698	160.00	+3.68%	87 451	541
15.8.1997	170.00	+1.19%	445 570	2 621	157.00	-4.92%	80 136	514
14.8.1997	168.00	-0.59%	254 352	1 514	163.00	+2.01%	42 964	262
13.8.1997	169.00	-0.58%	148 551	879	160.50	+1.50%	36 649	228
12.8.1997	170.00	+2.40%	1 582 700	9 310	161.00		74 107	468
11.8.1997	166.00	+2.46%	68 060	410	155.10	-0.06%	46 415	285
8.8.1997	162.00	+0.74%	712 152	4 396	160.40	+2.20%	51 658	317
7.8.1997	160.80	+1.13%	252 778	1 572	159.00	+1.25%	48 949	307
6.8.1997	159.00	+1.92%	339 942	2 138	159.00	+1.09%	114 634	728
5.8.1997	156.00	0.00%	850 200	5 450	155.10	+4.48%	69 623	447
4.8.1997	156.00	0.00%	483 600	3 100	148.00	+1.19%	21 167	142
1.8.1997	156.00	-1.20%	453 804	2 909	147.00	-7.44%	17 824	121
31.7.1997	157.90	-0.69%	282 641	1 790	155.00	+1.61%	117 454	738
30.7.1997	159.00	+0.82%	164 724	1 036	160.00	-1.37%	60 302	385
29.7.1997	157.70	+2.93%	193 183	1 225	163.00	+4.90%	184 859	1 164
28.7.1997	153.20	+3.99%	76 600	500	156.00	+3.39%	80 998	535
25.7.1997	147.31	+4.99%	74 392	505	147.30	+4.66%	89 907	614
24.7.1997	140.30	+2.03%	35 356	252	140.00	+0.11%	25 324	181
23.7.1997	137.50	+1.10%	96 250	700	138.00	+1.31%	40 944	293
22.7.1997	136.00	-1.44%	85 952	632	136.00	-1.91%	40 276	292
21.7.1997	138.00	+1.47%	23 736	172	138.00	+3.96%	38 112	271
18.7.1997	136.00	+1.49%	45 152	332	134.20	+1.64%	25 837	191
17.7.1997	134.00	-1.47%	119 126	889	131.10	-2.06%	27 016	203
16.7.1997	136.01	0.00%	69 365	510	135.00	+0.26%	48 515	357
15.7.1997	136.00	+0.59%	83 232	612	135.00	+2.04%	31 987	236
14.7.1997	135.20	+0.71%	127 899	946	135.10	-5.23%	30 414	229
11.7.1997	134.24	-4.99%	121 084	902	130.00		26 346	188
10.7.1997	141.30	-0.84%	86 334	611	141.50	-2.24%	34 996	248
9.7.1997	142.50	-5.00%	84 645	594	140.90	-2.30%	100 323	695
8.7.1997	150.00	-0.66%	67 350	449	146.20	-0.77%	16 253	110
7.7.1997	151.00	0.00%	99 811	661	144.30	-0.19%	38 718	260
4.7.1997	151.00	+0.66%	93 469	619	145.10	-1.86%	44 313	297
3.7.1997	150.00	-3.22%	112 500	750	150.00	-2.58%	46 979	309
2.7.1997	155.00	-2.51%	106 175	685	157.00	-1.68%	78 187	501
1.7.1997	159.00	-1.36%	31 800	200	159.00	+0.25%	113 661	716
30.6.1997	161.20	-2.89%	62 062	385	157.30	-4.53%	44 809	283
27.6.1997	166.00	0.00%	421 474	2 539	155.30	-0.30%	105 317	635
26.6.1997	166.00	+0.06%	269 418	1 623	165.30	+1.99%	50 905	306
25.6.1997	165.90	+3.04%	275 394	1 660	163.10		17 451	107
24.6.1997	161.00	0.00%	0	0	169.90	+3.49%	141 511	841
23.6.1997	161.00	0.00%	0	0	163.30	+2.15%	27 476	169
20.6.1997	161.00	0.00%	0	0	162.00	-0.94%	52 521	330
19.6.1997	161.00	0.00%	0	0	162.60	+2.16%	94 154	586
18.6.1997	161.00	0.00%	0	0	150.50	-0.88%	67 786	431
17.6.1997	161.00	+0.94%	37 191	231	156.30	-1.04%	63 627	401
16.6.1997	159.50	+0.31%	138 765	870	160.30	-0.09%	84 660	528
13.6.1997	159.00	-1.30%	63 441	399	160.10	+0.04%	42 374	264
12.6.1997	161.10	+0.06%	77 650	482	160.00	-0.34%	88 081	549
11.6.1997	161.00	0.00%	263 557	1 637	160.00	-1.14%	97 400	605
10.6.1997	161.00	0.00%	160 356	996	170.10	-1.78%	53 090	326
9.6.1997	161.00	-1.22%	215 740	1 340	158.60	+3.66%	65 498	395
6.6.1997	163.00	+0.61%	173 595	1 065	157.60	0.00%	70 542	441
5.6.1997	162.00	+0.62%	340 848	2 104	163.00	-0.08%	48 146	301
4.6.1997	161.00	+0.06%	236 026	1 466	160.90	+2.32%	227 165	1 419
3.6.1997	160.90	+3.67%	32 985	205	160.00	-3.42%	48 341	309
2.6.1997	155.20	-4.19%	30 264	195	152.50	+1.22%	116 959	722
30.5.1997	162.00	+3.22%	118 260	730	162.00	-0.98%	80 819	505
29.5.1997	156.94	-4.99%	293 321	1 869	153.90	-2.05%	108 132	669
28.5.1997	165.19	+4.99%	874 681	5 295	164.00	+9.25%	95 880	581
27.5.1997	157.33	+4.99%	0	0	154.00	+7.60%	36 401	241
26.5.1997	149.84	+3.33%	164 824	1 100	150.00	-0.77%	177 155	1 262
23.5.1997	145.00	+0.41%	390 920	2 696	142.00	+0.30%	41 873	296
22.5.1997	144.40	-5.00%	392 190	2 716	140.00	-5.24%	101 260	718
21.5.1997	152.00	-5.00%	0	0	144.00	-5.61%	61 320	412
20.5.1997	160.00	-1.84%	77 280	483	157.60	-5.00%	103 598	657
19.5.1997	163.00	-4.11%	176 203	1 081	161.10	-2.33%	151 046	910
16.5.1997	170.00	+0.59%	233 240	1 372	169.20	+0.60%	123 037	724
15.5.1997	168.99	-0.02%	216 476	1 281	168.90	+0.58%	107 436	636
14.5.1997	169.03	+4.99%	117 307	694	169.00	-0.43%	203 368	1 211
13.5.1997	160.99	-0.28%	209 770	1 303	161.40	+4.96%	59 710	354
12.5.1997	161.45	-4.99%	85 569	530	160.00	+0.25%	44 512	277
9.5.1997	169.94	+2.80%	121 507	715	163.00	-0.07%	63 474	396
7.5.1997	165.31	-4.99%	181 510	1 098	164.00	-8.02%	85 816	535
6.5.1997	174.01	-4.70%	112 584	647	180.00	-1.11%	75 865	435
5.5.1997	182.60	-0.21%	241 032	1 320	177.20	+2.68%	87 660	497
2.5.1997	183.00	+1.60%	139 446	762	175.00	-5.13%	32 805	191
30.4.1997	180.11	-3.68%	484 496	2 690	170.00	-1.25%	393 945	2 176
29.4.1997	187.00	-0.63%	183 260	980	184.20	+0.02%	113 683	620
28.4.1997	188.20	-0.42%	184 812	982	183.20	+0.51%	104 485	570
25.4.1997	189.00	-2.07%	234 171	1 239	181.10	-3.18%	100 484	551
24.4.1997	193.00	+0.25%	168 875	875	180.00	-1.45%	119 425	634
23.4.1997	192.50	+0.78%	145 915	758	188.20	+0.61%	122 335	640
22.4.1997	191.00	+0.52%	116 510	610	190.20	-3.70%	154 266	812
21.4.1997	190.00	-5.00%	159 410	839	196.20	+0.17%	87 990	446
18.4.1997	200.00	0.00%	151 600	758	196.30	-1.39%	118 357	601
17.4.1997	200.00	0.00%	292 000	1 460	191.20	+1.23%	122 229	612
16.4.1997	200.00	-0.49%	337 400	1 687	197.00	+1.23%	215 645	1 093
15.4.1997	201.00	+1.00%	229 140	1 140	201.00	+0.36%	162 145	832
14.4.1997	199.00	+2.05%	497 500	2 500	200.00	-3.38%	55 727	287
11.4.1997	195.00	+0.25%	259 740	1 332	196.00	+3.29%	286 587	1 426
10.4.1997	194.51	+4.99%	0	0	203.00	+5.22%	248 657	1 278
9.4.1997	185.25	-5.00%	315 851	1 705	185.70	-4.21%	148 478	803
8.4.1997	195.00	-1.01%	722 475	3 705	181.70	-1.17%	174 892	906
7.4.1997	197.00	-1.50%	422 762	2 146	187.10	-2.61%	168 188	861
4.4.1997	200.00	-0.99%	312 800	1 564	200.00	-0.77%	187 149	933
3.4.1997	202.00	-0.49%	199 980	990	200.70	-0.89%	118 058	584
2.4.1997	203.00	-0.97%	190 211	937	202.80	-0.93%	121 571	596
1.4.1997	205.00	-2.38%	321 645	1 569	205.00	-0.30%	98 011	476
28.3.1997	210.00	-1.40%	207 480	988	205.30	-1.67%	167 305	810
27.3.1997	213.00	+0.94%	274 983	1 291	209.00	+0.08%	204 395	973
26.3.1997	211.00	+2.42%	264 383	1 253	210.10	+1.02%	282 515	1 346
25.3.1997	206.00	-1.90%	107 944	524	207.00	-2.66%	242 456	1 167
24.3.1997	210.00	0.00%	603 330	2 873	210.00	+4.04%	146 638	687
21.3.1997	210.00	+5.00%	1 160 880	5 528	206.10	+1.57%	227 299	1 108
20.3.1997	200.00	-0.49%	699 400	3 497	202.10	+1.70%	172 068	852
19.3.1997	201.00	-3.36%	799 176	3 976	199.00	-3.75%	234 314	1 180
18.3.1997	208.00	-3.25%	817 440	3 930	202.10	-3.17%	266 577	1 292
‹‹ First 60 ‹‹ First 20 Next 200 ›