VÍTKOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	32.00	-4.76%	1 024	32	33.60	+1.51%	49 827	1 441
29.12.1999	33.60	+0.20%	74 580	2 260	33.10	+3.43%	110 809	3 173
28.12.1999	33.53	+10.22%	33 377	1 000	32.00	+1.91%	92 251	2 854
27.12.1999	30.42	0.00%	0	0	31.40	-4.84%	94 357	2 815
23.12.1999	30.42	-4.93%	943	31	33.00	+11.11%	275 552	8 972
22.12.1999	32.00	+12.67%	129 200	4 300	29.70	-2.62%	64 356	2 113
21.12.1999	28.40	-12.39%	105 332	3 668	30.50	-9.76%	27 668	837
20.12.1999	32.42	-4.64%	50 151	1 507	33.80	+0.89%	77 859	2 297
17.12.1999	34.00	0.00%	0	0	33.50	+0.29%	34 834	965
16.12.1999	34.00	-0.58%	8 500	250	33.40	0.00%	18 250	548
15.12.1999	34.20	-5.00%	17 100	500	33.40	+0.30%	17 602	527
14.12.1999	36.00	+2.85%	39 600	1 100	33.30	-12.13%	28 987	860
13.12.1999	35.00	-1.85%	32 633	930	37.90	+14.84%	59 435	1 642
10.12.1999	35.66	-4.95%	892	25	33.00	-8.33%	827 414	23 594
9.12.1999	37.52	-0.68%	22 709	600	36.00	-2.43%	11 986	334
8.12.1999	37.78	+0.47%	20 330	540	36.90	+5.12%	142 611	3 930
7.12.1999	37.60	0.00%	376	10	35.10	-0.84%	305 491	8 702
6.12.1999	37.60	-1.05%	376	10	35.40	-1.11%	53 078	1 511
3.12.1999	38.00	-4.97%	5 054	133	35.80	0.00%	141 809	3 991
2.12.1999	39.99	-0.02%	5 919	148	35.80	-0.83%	24 979	697
1.12.1999	40.00	+5.26%	36 429	912	36.10	+0.27%	4 711	131
30.11.1999	38.00	+1.06%	34 618	911	36.00	+1.40%	39 913	1 102
29.11.1999	37.60	+1.62%	60 912	1 620	35.50	0.00%	76 975	2 163
26.11.1999	37.00	0.00%	16 725	445	35.50	-5.58%	47 790	1 330
25.11.1999	37.00	+2.46%	9 371	252	37.60	+6.81%	26 855	727
24.11.1999	36.11	-4.97%	22 741	616	35.20	-8.80%	167 273	4 680
23.11.1999	38.00	-5.00%	0	0	38.60	+6.04%	68 154	1 750
22.11.1999	40.00	+5.26%	24 000	600	36.40	+1.11%	79 400	2 055
19.11.1999	38.00	-7.65%	34 200	900	36.00	-8.86%	291 760	7 743
18.11.1999	41.15	+2.87%	14 405	370	39.50	+1.54%	11 659	294
17.11.1999	40.00	0.00%	12 160	304	38.90	-4.88%	276 751	6 958
16.11.1999	40.00	0.00%	800	20	40.90	+4.87%	123 417	3 089
15.11.1999	40.00	-3.89%	30 627	768	39.00	-8.45%	333 591	8 402
12.11.1999	41.62	-4.97%	8 324	200	42.60	-13.41%	62 275	1 450
11.11.1999	43.80	-4.78%	57 360	1 300	49.20	+6.72%	95 540	2 023
10.11.1999	46.00	+1.12%	4 913	107	46.10	+1.54%	177 518	3 546
9.11.1999	45.49	+5.54%	31 798	700	45.40	+8.09%	237 333	5 086
8.11.1999	43.10	+5.12%	21 550	500	42.00	+10.52%	85 635	1 995
5.11.1999	41.00	+3.64%	258 933	6 401	38.00	-5.00%	205 276	5 205
4.11.1999	39.56	-12.59%	16 318	400	40.00	-1.23%	163 623	4 029
3.11.1999	45.26	+0.80%	34 920	808	40.50	-6.03%	99 059	2 358
2.11.1999	44.90	-0.22%	23 830	530	43.10	-2.92%	31 325	726
1.11.1999	45.00	-1.31%	32 924	725	44.40	-3.26%	57 268	1 261
29.10.1999	45.60	-5.00%	0	0	45.90	-1.71%	8 022	175
27.10.1999	48.00	-4.00%	6 500	134	46.70	-0.63%	53 153	1 116
26.10.1999	50.00	+2.04%	18 300	366	47.00	+3.52%	59 270	1 221
25.10.1999	49.00	0.00%	1 960	40	45.40	-1.30%	204 677	4 397
22.10.1999	49.00	-5.93%	4 900	100	46.00	+1.32%	39 872	820
21.10.1999	52.09	+10.24%	10 409	200	45.40	-3.60%	17 157	355
20.10.1999	47.25	+5.00%	0	0	47.10	+5.84%	166 885	3 497
19.10.1999	45.00	-9.09%	81 000	1 800	44.50	+0.45%	4 321	97
18.10.1999	49.50	0.00%	0	0	44.30	-9.40%	51 130	1 123
15.10.1999	49.50	+1.02%	98 446	2 132	48.90	+8.18%	80 117	1 737
14.10.1999	49.00	-0.70%	2 058	42	45.20	-6.41%	36 082	743
13.10.1999	49.35	+5.00%	2 221	45	48.30	+0.20%	18 258	369
12.10.1999	47.00	-0.52%	564	12	48.20	+2.33%	9 312	193
11.10.1999	47.25	+5.00%	6 001	127	47.10	+4.20%	50 578	941
8.10.1999	45.00	-8.16%	18 000	400	45.20	-7.75%	28 992	590
7.10.1999	49.00	-7.54%	25 760	505	49.00	-3.73%	20 468	412
6.10.1999	53.00	-7.01%	21 016	386	50.90	-6.94%	38 940	716
5.10.1999	57.00	-1.72%	18 710	330	54.70	-0.90%	23 681	433
4.10.1999	58.00	0.00%	29 000	500	55.20	+1.47%	50 030	867
1.10.1999	58.00	0.00%	204 028	3 546	54.40	+0.55%	223 321	3 741
30.9.1999	58.00	+10.47%	279 287	4 954	54.10	+1.12%	108 110	1 961
29.9.1999	52.50	-1.86%	19 023	355	53.50	+0.75%	43 693	806
28.9.1999	53.50	-0.74%	93 950	1 700	53.10	+1.91%	142 450	2 403
27.9.1999	53.90	+3.65%	31 890	600	52.10	+0.19%	225 725	4 058
24.9.1999	52.00	+9.47%	383 935	7 540	52.00	+0.97%	90 005	1 696
23.9.1999	47.50	-3.06%	54 750	1 100	51.50	+7.96%	70 092	1 435
22.9.1999	49.00	+5.19%	150 912	3 090	47.70	+10.16%	58 185	1 236
21.9.1999	46.58	+13.38%	101 980	2 200	43.30	-0.45%	189 979	4 371
20.9.1999	41.08	-12.59%	33 675	775	43.50	-8.03%	63 739	1 402
17.9.1999	47.00	-2.08%	14 545	305	47.30	+2.15%	84 643	1 863
16.9.1999	48.00	-4.00%	161 326	3 424	46.30	-1.27%	122 101	2 577
15.9.1999	50.00	-2.91%	13 185	265	46.90	-5.06%	51 732	1 097
14.9.1999	51.50	-4.11%	50 914	962	49.40	-10.34%	259 651	4 476
13.9.1999	53.71	0.00%	3 223	60	55.10	+0.18%	10 430	190
10.9.1999	53.71	-4.98%	7 036	131	55.00	-1.25%	159 366	2 753
9.9.1999	56.53	-4.99%	0	0	55.70	+5.69%	16 878	304
8.9.1999	59.50	+4.38%	11 900	200	52.70	-4.52%	124 132	2 100
7.9.1999	57.00	+0.15%	8 550	150	55.20	0.00%	1 108 828	20 160
6.9.1999	56.91	-4.99%	0	0	55.20	-7.84%	58 439	1 013
3.9.1999	59.90	+8.71%	52 529	910	59.90	+8.71%	69 158	1 213
2.9.1999	55.10	0.00%	0	0	55.10	+3.76%	49 925	889
1.9.1999	55.10	-0.72%	11 020	200	53.10	-0.93%	9 513	180
31.8.1999	55.50	-2.97%	11 100	200	53.60	-5.13%	621 131	11 188
30.8.1999	57.20	+0.35%	4 862	85	56.50	-1.73%	25 601	452
27.8.1999	57.00	+1.78%	7 113	125	57.50	+2.31%	56 534	987
26.8.1999	56.00	+2.75%	616	11	56.20	-0.17%	47 715	846
25.8.1999	54.50	0.00%	0	0	56.30	+0.53%	51 218	906
24.8.1999	54.50	+0.92%	5 450	100	56.00	-0.17%	57 365	1 008
23.8.1999	54.00	0.00%	324	6	56.10	+3.50%	9 087	164
20.8.1999	54.00	0.00%	0	0	54.20	+2.26%	8 115	150
19.8.1999	54.00	-1.49%	7 128	132	53.00	+1.14%	32 272	603
18.8.1999	54.82	-4.99%	0	0	52.40	-2.05%	6 798	125
17.8.1999	57.70	0.00%	5 770	100	53.50	-4.46%	67 653	1 225
16.8.1999	57.70	0.00%	1 731	30	56.00	+0.90%	33 093	581
13.8.1999	57.70	+6.89%	13 592	238	55.50	+2.77%	40 528	723
12.8.1999	53.98	-12.58%	22 632	400	54.00	-4.42%	72 936	1 318
11.8.1999	61.75	-5.00%	0	0	56.50	-5.83%	97 239	1 624
10.8.1999	65.00	0.00%	0	0	60.00	-2.28%	109 751	1 816
9.8.1999	65.00	0.00%	37 700	580	61.40	0.00%	36 887	586
6.8.1999	65.00	-2.98%	74 500	1 100	61.40	-1.44%	136 073	2 078
5.8.1999	67.00	0.00%	76 883	1 150	62.30	-5.03%	171 542	2 599
4.8.1999	67.00	+3.07%	283 100	4 275	65.60	+9.33%	716 119	11 465
3.8.1999	65.00	+8.33%	39 000	600	60.00	+1.69%	89 395	1 362
2.8.1999	60.00	0.00%	122 085	1 995	59.00	-3.27%	44 597	704
30.7.1999	60.00	+1.69%	232 176	3 600	61.00	-2.86%	138 538	2 174
29.7.1999	59.00	-1.66%	48 203	817	62.80	+6.44%	58 632	954
28.7.1999	60.00	+5.26%	76 936	1 283	59.00	+6.88%	22 365	391
27.7.1999	57.00	+1.47%	11 172	196	55.20	-2.98%	4 119	75
26.7.1999	56.17	+1.90%	12 305	225	56.90	+3.45%	46 886	821
23.7.1999	55.12	+4.99%	16 536	300	55.00	+6.58%	7 848	150
22.7.1999	52.50	0.00%	0	0	51.60	-4.62%	32 759	593
21.7.1999	52.50	-4.71%	1 050	20	54.10	-5.25%	7 168	133
20.7.1999	55.10	-3.11%	33 030	600	57.10	+1.60%	20 459	364
19.7.1999	56.87	0.00%	0	0	56.20	+8.07%	10 564	194
16.7.1999	56.87	-0.22%	17 061	300	52.00	-13.04%	136 272	2 342
15.7.1999	57.00	+5.55%	5 700	100	59.80	+8.92%	196 295	3 452
14.7.1999	54.00	-1.81%	24 750	460	54.90	-3.68%	44 446	788
13.7.1999	55.00	+4.76%	143 980	2 600	57.00	+12.64%	128 275	2 305
12.7.1999	52.50	+9.37%	86 779	1 699	50.60	+10.72%	520 581	10 007
9.7.1999	48.00	-0.60%	155 974	3 093	45.70	-7.86%	245 182	5 001
8.7.1999	48.29	-9.73%	63 590	1 300	49.60	-9.98%	32 539	651
7.7.1999	53.50	-9.65%	11 240	200	55.10	-7.08%	33 045	599
2.7.1999	59.22	-4.48%	42 010	700	59.30	-1.49%	100 679	1 643
1.7.1999	62.00	0.00%	0	0	60.20	+1.51%	97 578	1 537
30.6.1999	62.00	+1.97%	62 400	1 000	59.30	-0.33%	75 396	1 230
29.6.1999	60.80	-5.00%	54 720	900	59.50	-1.49%	128 654	2 138
28.6.1999	64.00	-3.75%	48 390	760	60.40	-4.73%	62 489	984
25.6.1999	66.50	-2.20%	14 808	220	63.40	-3.93%	112 666	1 687
24.6.1999	68.00	+3.03%	6 800	100	66.00	-2.65%	13 439	203
23.6.1999	66.00	0.00%	72 800	1 100	67.80	+3.51%	19 765	301
22.6.1999	66.00	+1.53%	97 550	1 500	65.50	+0.30%	36 151	542
21.6.1999	65.00	0.00%	0	0	65.30	+2.03%	52 937	813
18.6.1999	65.00	-2.69%	650	10	64.00	+1.42%	55 791	856
17.6.1999	66.80	+1.21%	203 758	3 132	63.10	-5.25%	122 488	1 821
16.6.1999	66.00	-2.94%	54 791	830	66.60	-2.05%	283 595	4 092
15.6.1999	68.00	-0.72%	8 976	132	68.00	+6.25%	473 464	6 894
14.6.1999	68.50	-2.14%	38 050	550	64.00	-3.17%	167 251	2 468
11.6.1999	70.00	+1.15%	42 000	600	66.10	-4.06%	296 620	4 317
10.6.1999	69.20	+2.51%	15 933	231	68.90	+3.76%	202 399	2 940
9.6.1999	67.50	-2.17%	7 695	114	66.40	-3.06%	197 940	2 958
8.6.1999	69.00	+2.83%	1 725	25	68.50	+3.63%	32 949	492
7.6.1999	67.10	+0.90%	5 905	88	66.10	-4.06%	90 203	1 362
4.6.1999	66.50	-5.00%	6 650	100	68.90	+3.92%	47 323	698
3.6.1999	70.00	+6.70%	21 200	300	66.30	+1.37%	25 295	365
2.6.1999	65.60	+0.92%	5 248	80	65.40	+0.15%	132 114	1 935
1.6.1999	65.00	-0.15%	390	6	65.30	-1.35%	47 899	704
31.5.1999	65.10	-2.39%	6 315	97	66.20	+0.15%	11 866	180
28.5.1999	66.70	+0.30%	8 335	125	66.10	+0.91%	1 562 556	22 377
27.5.1999	66.50	-3.62%	49 744	745	65.50	0.00%	72 974	1 122
26.5.1999	69.00	+2.22%	17 450	254	65.50	+0.15%	24 632	360
25.5.1999	67.50	0.00%	3 780	56	65.40	-2.38%	87 435	1 243
24.5.1999	67.50	0.00%	0	0	67.00	+2.76%	71 693	1 071
21.5.1999	67.50	-0.73%	16 875	250	65.20	-1.65%	20 361	311
20.5.1999	68.00	-1.43%	48 310	712	66.30	-1.19%	290 780	4 335
19.5.1999	68.99	0.00%	0	0	67.10	+0.90%	10 747	156
18.5.1999	68.99	+4.53%	5 519	80	66.50	+0.75%	93 299	1 327
17.5.1999	66.00	+1.86%	19 800	300	66.00	+4.76%	82 416	1 198
14.5.1999	64.79	-4.72%	104 721	1 542	63.00	-8.82%	1 126 492	15 993
13.5.1999	68.00	-2.85%	3 332	49	69.10	+1.46%	42 142	591
12.5.1999	70.00	+2.94%	27 860	398	68.10	+0.59%	39 729	576
11.5.1999	68.00	-1.81%	27 200	400	67.70	-3.42%	1 548 674	22 363
10.5.1999	69.26	-4.99%	0	0	70.10	+0.14%	20 950	300
7.5.1999	72.90	+2.67%	27 396	380	70.00	+2.18%	136 314	1 952
6.5.1999	71.00	-0.14%	150 071	2 101	68.50	+0.58%	344 195	4 904
5.5.1999	71.10	+1.86%	64 701	910	68.10	+2.56%	80 085	1 168
4.5.1999	69.80	+1.15%	45 733	657	66.40	+0.60%	121 297	1 754
3.5.1999	69.00	-0.28%	23 704	345	66.00	-1.93%	65 938	1 001
30.4.1999	69.20	-2.53%	25 050	362	67.30	+1.96%	22 072	318
29.4.1999	71.00	-2.73%	17 876	253	66.00	-3.79%	37 523	536
28.4.1999	73.00	+1.45%	16 592	229	68.60	-2.00%	24 302	349
27.4.1999	71.95	-2.50%	50 363	700	70.00	-4.10%	342 286	4 822
26.4.1999	73.80	+3.94%	16 461	227	73.00	+4.28%	42 867	609
23.4.1999	71.00	-0.99%	245 050	3 500	70.00	+2.79%	220 940	3 119
22.4.1999	71.71	+4.99%	14 342	200	68.10	+2.25%	33 032	479
21.4.1999	68.30	+0.36%	342	5	66.60	+1.83%	106 012	1 533
20.4.1999	68.05	+7.99%	61 210	900	65.40	+0.61%	265 977	4 199
19.4.1999	63.01	-4.53%	2 268	36	65.00	-1.51%	21 748	332
16.4.1999	66.00	-4.77%	92 305	1 400	66.00	-4.89%	44 565	675
15.4.1999	69.31	+5.01%	78 771	1 157	69.40	+6.60%	264 699	3 894
14.4.1999	66.00	+10.00%	282 805	4 300	65.10	+4.83%	106 202	1 563
13.4.1999	60.00	-3.22%	18 000	300	62.10	-1.58%	117 416	1 698
12.4.1999	62.00	-8.98%	105 559	1 669	63.10	-5.96%	56 462	856
9.4.1999	68.12	-4.48%	5 926	87	67.10	-2.04%	59 814	858
8.4.1999	71.32	-0.25%	22 348	319	68.50	-2.14%	162 695	2 327
7.4.1999	71.50	-3.37%	124 128	1 679	70.00	-5.40%	70 659	976
6.4.1999	74.00	+2.77%	161 950	2 144	74.00	+1.36%	330 567	4 424
2.4.1999	72.00	+4.34%	232 110	3 256	73.00	+2.81%	76 028	1 069
1.4.1999	69.00	-0.17%	192 162	2 800	71.00	+5.97%	100 906	1 502
31.3.1999	69.12	+6.50%	112 536	1 670	67.00	+6.34%	372 360	5 714
30.3.1999	64.90	+6.39%	25 630	400	63.00	+4.82%	21 575	351
29.3.1999	61.00	0.00%	93 356	1 532	60.10	-5.79%	17 809	287
26.3.1999	61.00	-4.38%	31 634	520	63.80	+8.13%	5 604	94
25.3.1999	63.80	-6.17%	95 188	1 500	59.00	-9.23%	172 458	2 826
24.3.1999	68.00	+0.89%	152 392	2 300	65.00	-1.51%	110 536	1 700
23.3.1999	67.40	+5.47%	63 213	939	66.00	+4.59%	294 342	4 490
22.3.1999	63.90	+3.80%	54 891	874	63.10	+0.15%	64 165	1 012
19.3.1999	61.56	+4.33%	231 249	3 781	63.00	+5.00%	404 732	7 037
‹‹ First 60 ‹‹ First 20 Next 200 ›