VÍTKOVICE - Prague Stock Exchange price chart
Short and summary info about VÍTKOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2000 | 9.50 |
| First price | 02.03.1995 | 378.00 |
| Historic min | 16.08.2000 | 7.79 |
| Historic max | 02.03.1995 | 378.00 |
| Total volume | 459 978 610.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.01.2020 | 45.00 |
| First price | 28.03.1995 | 225.00 |
| Historic min | 07.11.2001 | 5.20 |
| Historic max | 29.05.2008 | 760.90 |
| Total volume | 991 817 573.10 | |
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2020 | 45.00 | +7.14% | 401 319 | 9 768 | ||||||||||
| 16.1.2020 | 42.00 | -19.23% | 353 711 | 8 107 | ||||||||||
| 15.1.2020 | 52.00 | +9.70% | 44 264 | 870 | ||||||||||
| 14.1.2020 | 47.40 | -5.20% | 14 260 | 300 | ||||||||||
| 13.1.2020 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2020 | 50.00 | -1.96% | 0 | 0 | ||||||||||
| 9.1.2020 | 51.00 | -1.92% | 0 | 0 | ||||||||||
| 8.1.2020 | 52.00 | +5.69% | 92 432 | 1 915 | ||||||||||
| 7.1.2020 | 49.20 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2020 | 49.20 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2020 | 49.20 | +1.65% | 0 | 0 | ||||||||||
| 2.1.2020 | 48.40 | -8.67% | 10 442 | 205 | ||||||||||
| 31.12.2019 | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
| 30.12.2019 | 52.50 | +13.63% | 32 331 | 627 | ||||||||||
| 27.12.2019 | 46.20 | -7.60% | 1 247 | 27 | ||||||||||
| 23.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 50.00 | 0.00% | 70 488 | 1 493 | ||||||||||
| 19.12.2019 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 18.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 50.00 | +7.75% | 5 000 | 100 | ||||||||||
| ||||||||||||||
