VÍTKOVICE - Prague Stock Exchange price chart
Short and summary info about VÍTKOVICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2000 | 9.50 |
First price | 02.03.1995 | 378.00 |
Historic min | 16.08.2000 | 7.79 |
Historic max | 02.03.1995 | 378.00 |
Total volume | 459 978 610.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.01.2020 | 45.00 |
First price | 28.03.1995 | 225.00 |
Historic min | 07.11.2001 | 5.20 |
Historic max | 29.05.2008 | 760.90 |
Total volume | 991 817 573.10 |
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2020 | 45.00 | +7.14% | 401 319 | 9 768 | ||||||||||
16.1.2020 | 42.00 | -19.23% | 353 711 | 8 107 | ||||||||||
15.1.2020 | 52.00 | +9.70% | 44 264 | 870 | ||||||||||
14.1.2020 | 47.40 | -5.20% | 14 260 | 300 | ||||||||||
13.1.2020 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 50.00 | -1.96% | 0 | 0 | ||||||||||
9.1.2020 | 51.00 | -1.92% | 0 | 0 | ||||||||||
8.1.2020 | 52.00 | +5.69% | 92 432 | 1 915 | ||||||||||
7.1.2020 | 49.20 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 49.20 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 49.20 | +1.65% | 0 | 0 | ||||||||||
2.1.2020 | 48.40 | -8.67% | 10 442 | 205 | ||||||||||
31.12.2019 | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
30.12.2019 | 52.50 | +13.63% | 32 331 | 627 | ||||||||||
27.12.2019 | 46.20 | -7.60% | 1 247 | 27 | ||||||||||
23.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 50.00 | 0.00% | 70 488 | 1 493 | ||||||||||
19.12.2019 | 50.00 | 0.00% | 100 | 2 | ||||||||||
18.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 50.00 | +7.75% | 5 000 | 100 | ||||||||||
|