VÍTKOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (992)
  • Diskuze (8617)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about VÍTKOVICE

The Prague Stock Exchange
Last price	23.10.2000	9.50
First price	02.03.1995	378.00
Historic min	16.08.2000	7.79
Historic max	02.03.1995	378.00
Total volume	459 978 610.00

RMS - RM-System
Last price	17.01.2020	45.00
First price	28.03.1995	225.00
Historic min	07.11.2001	5.20
Historic max	29.05.2008	760.90
Total volume	991 817 573.10

Go to monthly & yearly prices and volumes of VÍTKOVICE

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.1.2020					45.00	+7.14%	401 319	9 768
16.1.2020					42.00	-19.23%	353 711	8 107
15.1.2020					52.00	+9.70%	44 264	870
14.1.2020					47.40	-5.20%	14 260	300
13.1.2020					50.00	0.00%	0	0
10.1.2020					50.00	-1.96%	0	0
9.1.2020					51.00	-1.92%	0	0
8.1.2020					52.00	+5.69%	92 432	1 915
7.1.2020					49.20	0.00%	0	0
6.1.2020					49.20	0.00%	0	0
3.1.2020					49.20	+1.65%	0	0
2.1.2020					48.40	-8.67%	10 442	205
31.12.2019					53.00	+0.95%	61 153	1 155
30.12.2019					52.50	+13.63%	32 331	627
27.12.2019					46.20	-7.60%	1 247	27
23.12.2019					50.00	0.00%	0	0
20.12.2019					50.00	0.00%	70 488	1 493
19.12.2019					50.00	0.00%	100	2
18.12.2019					50.00	0.00%	0	0
17.12.2019					50.00	+7.75%	5 000	100
‹‹ First 60 Next 20 ›