VÍTKOVICE - Prague Stock Exchange price chart

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about VÍTKOVICE

The Prague Stock Exchange
Last price23.10.20009.50
First price02.03.1995378.00
Historic min16.08.20007.79
Historic max02.03.1995378.00
Total volume459 978 610.00
RMS - RM-System
Last price17.01.202045.00
First price28.03.1995225.00
Historic min07.11.20015.20
Historic max29.05.2008760.90
Total volume991 817 573.10
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.1.202045.00+7.14%401 3199 768
16.1.202042.00-19.23%353 7118 107
15.1.202052.00+9.70%44 264870
14.1.202047.40-5.20%14 260300
13.1.202050.000.00%00
10.1.202050.00-1.96%00
9.1.202051.00-1.92%00
8.1.202052.00+5.69%92 4321 915
7.1.202049.200.00%00
6.1.202049.200.00%00
3.1.202049.20+1.65%00
2.1.202048.40-8.67%10 442205
31.12.201953.00+0.95%61 1531 155
30.12.201952.50+13.63%32 331627
27.12.201946.20-7.60%1 24727
23.12.201950.000.00%00
20.12.201950.000.00%70 4881 493
19.12.201950.000.00%1002
18.12.201950.000.00%00
17.12.201950.00+7.75%5 000100
‹‹ First 60 Next 20 ›
Zobrazit sloupec