VÍTKOVICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					8.10	+5.19%	0	0
30.12.2002					7.70	-4.93%	1 911	230
27.12.2002					8.10	+3.84%	0	0
23.12.2002					7.80	-6.02%	7 934	1 030
20.12.2002					8.30	+3.75%	29 573	3 563
19.12.2002					8.00	+3.89%	0	0
18.12.2002					7.70	-4.93%	102 387	12 297
17.12.2002					8.10	-1.21%	0	0
16.12.2002					8.20	0.00%	0	0
13.12.2002					8.20	0.00%	0	0
12.12.2002					8.20	0.00%	0	0
11.12.2002					8.20	+3.79%	0	0
10.12.2002					7.90	-3.65%	198	25
9.12.2002					8.20	+3.79%	0	0
6.12.2002					7.90	-3.65%	16 998	2 025
5.12.2002					8.20	+2.50%	0	0
4.12.2002					8.00	-2.43%	2 300	280
3.12.2002					8.20	0.00%	0	0
2.12.2002					8.20	0.00%	0	0
29.11.2002					8.20	-2.38%	8 200	1 000
28.11.2002					8.40	+9.09%	17 827	2 178
27.11.2002					7.70	-6.09%	37 194	4 759
26.11.2002					8.20	0.00%	10 703	1 292
25.11.2002					8.20	-2.38%	3 713	448
22.11.2002					8.40	+5.00%	0	0
21.11.2002					8.00	-1.23%	40 136	5 017
20.11.2002					8.10	+1.25%	18 162	2 232
19.11.2002					8.00	-5.88%	200	25
18.11.2002					8.50	+3.65%	0	0
15.11.2002					8.20	0.00%	3 428	418
14.11.2002					8.20	+1.23%	0	0
13.11.2002					8.10	-4.70%	162	20
12.11.2002					8.50	+4.93%	0	0
11.11.2002					8.10	-6.89%	8 100	1 000
8.11.2002					8.70	+2.35%	9 970	1 146
7.11.2002					8.50	+3.65%	0	0
6.11.2002					8.20	-7.86%	410	50
5.11.2002					8.90	+9.87%	14 908	1 675
4.11.2002					8.10	0.00%	51 670	6 379
1.11.2002					8.10	-1.21%	8 100	1 000
31.10.2002					8.20	-4.65%	29 455	3 573
30.10.2002					8.60	+1.17%	13 523	1 613
29.10.2002					8.50	-1.16%	2 545	300
25.10.2002					8.60	-4.44%	10 750	1 250
24.10.2002					9.00	0.00%	6 219	691
23.10.2002					9.00	0.00%	639	71
22.10.2002					9.00	0.00%	11 382	1 238
21.10.2002					9.00	0.00%	107 109	11 901
18.10.2002					9.00	0.00%	225	25
17.10.2002					9.00	0.00%	540	60
16.10.2002					9.00	-4.25%	53 433	5 937
15.10.2002					9.40	+4.44%	1 880	200
14.10.2002					9.00	-7.21%	45 000	5 000
11.10.2002					9.70	+2.10%	7 138	738
10.10.2002					9.50	+5.55%	1 414	150
9.10.2002					9.00	-2.17%	132 364	14 579
8.10.2002					9.20	-3.15%	64 649	6 963
7.10.2002					9.50	0.00%	14 450	1 500
4.10.2002					9.50	-4.04%	0	0
3.10.2002					9.90	-4.80%	125 559	13 078
2.10.2002					10.40	+7.21%	10 442	1 016
1.10.2002					9.70	+2.10%	18 062	1 881
30.9.2002					9.50	+3.26%	285	30
27.9.2002					9.20	+3.37%	0	0
26.9.2002					8.90	-6.31%	13 688	1 504
25.9.2002					9.50	+2.15%	19 893	2 242
24.9.2002					9.30	+3.33%	0	0
23.9.2002					9.00	+8.43%	9 725	1 025
20.9.2002					8.30	-10.75%	11 104	1 213
19.9.2002					9.30	+4.49%	21 932	2 385
18.9.2002					8.90	+9.87%	40 789	4 583
17.9.2002					8.10	-8.98%	7 290	900
16.9.2002					8.90	+4.70%	8 900	1 000
13.9.2002					8.50	-5.55%	180 644	21 131
12.9.2002					9.00	0.00%	11 443	1 274
11.9.2002					9.00	+11.11%	73 206	8 500
10.9.2002					8.10	-10.00%	7 432	812
9.9.2002					9.00	+1.12%	506 356	56 583
6.9.2002					8.90	-3.26%	1 243	134
5.9.2002					9.20	0.00%	0	0
4.9.2002					9.20	-2.12%	0	0
3.9.2002					9.40	+5.61%	15 391	1 701
2.9.2002					8.90	+3.48%	801	90
30.8.2002					8.60	-4.44%	5 332	620
29.8.2002					9.00	0.00%	2 538	282
28.8.2002					9.00	+7.14%	25 200	2 800
27.8.2002					8.40	-5.61%	10 126	1 137
26.8.2002					8.90	0.00%	890	100
23.8.2002					8.90	+2.29%	8 900	1 000
22.8.2002					8.70	+7.40%	0	0
21.8.2002					8.10	-10.00%	14 177	1 685
20.8.2002					9.00	+7.14%	23 670	2 630
19.8.2002					8.40	0.00%	22 176	2 640
16.8.2002					8.40	+5.00%	7 921	943
15.8.2002					8.00	-4.76%	12 730	1 590
14.8.2002					8.40	0.00%	3 595	428
13.8.2002					8.40	+2.43%	16 968	2 020
12.8.2002					8.20	0.00%	8 272	986
9.8.2002					8.20	+2.50%	22 351	2 727
8.8.2002					8.00	+2.56%	21 920	2 740
7.8.2002					7.80	-4.87%	1 186	147
6.8.2002					8.20	+1.23%	45 232	5 478
5.8.2002					8.10	-1.21%	59 581	7 357
2.8.2002					8.20	+2.50%	157 212	21 080
1.8.2002					8.00	+6.66%	108 316	14 244
31.7.2002					7.50	-13.79%	15 945	2 100
30.7.2002					8.70	+6.09%	44 248	5 645
29.7.2002					8.20	-8.88%	16 929	1 976
26.7.2002					9.00	-1.09%	35 360	3 790
25.7.2002					9.10	-1.08%	0	0
24.7.2002					9.20	-2.12%	20 148	2 190
23.7.2002					9.40	+1.07%	935	100
22.7.2002					9.30	-4.12%	1 243	132
19.7.2002					9.70	0.00%	4 687	485
18.7.2002					9.70	+2.10%	105 629	11 022
17.7.2002					9.50	+5.55%	73 864	8 201
16.7.2002					9.00	0.00%	23 611	2 488
15.7.2002					9.00	-5.26%	450	50
12.7.2002					9.50	+3.26%	21 876	2 425
11.7.2002					9.20	+5.74%	41 775	4 704
10.7.2002					8.70	-10.30%	10 067	1 071
9.7.2002					9.70	-2.02%	17 845	1 850
8.7.2002					9.90	-3.88%	47 197	4 734
4.7.2002					10.30	-1.90%	4 918	479
3.7.2002					10.50	0.00%	14 449	1 367
2.7.2002					10.50	-0.94%	19 430	1 850
1.7.2002					10.60	-3.63%	10 360	947
28.6.2002					11.00	0.00%	8 008	728
27.6.2002					11.00	0.00%	12 100	1 100
26.6.2002					11.00	0.00%	9 900	900
25.6.2002					11.00	0.00%	5 750	525
24.6.2002					11.00	0.00%	19 767	1 797
21.6.2002					11.00	+4.76%	1 077	99
20.6.2002					10.50	0.00%	8 105	729
19.6.2002					10.50	0.00%	1 313	125
18.6.2002					10.50	-5.40%	39 155	3 515
17.6.2002					11.10	-3.47%	36 807	3 288
14.6.2002					11.50	+4.54%	51 422	4 600
13.6.2002					11.00	+2.80%	220	20
12.6.2002					10.70	-1.83%	589	55
11.6.2002					10.90	-4.38%	57 116	5 140
10.6.2002					11.40	0.00%	0	0
7.6.2002					11.40	+1.78%	59 728	5 285
6.6.2002					11.20	0.00%	37 654	3 362
5.6.2002					11.20	+7.69%	8 960	800
4.6.2002					10.40	-7.14%	1 451	140
3.6.2002					11.20	0.00%	18 063	1 679
31.5.2002					11.20	0.00%	5 600	500
30.5.2002					11.20	+1.81%	10 629	956
29.5.2002					11.00	+5.76%	21 578	1 970
28.5.2002					10.40	-4.58%	468	45
27.5.2002					10.90	+3.80%	97 230	8 895
24.5.2002					10.50	+5.00%	148 663	14 564
23.5.2002					10.00	-10.71%	182 939	17 890
22.5.2002					11.20	+12.00%	26 484	2 370
21.5.2002					10.00	-5.66%	88 944	8 699
20.5.2002					10.60	-7.82%	155 881	14 634
17.5.2002					11.50	+6.48%	1 035	90
16.5.2002					10.80	-4.42%	8 988	830
15.5.2002					11.30	-9.60%	226	20
14.5.2002					12.50	+13.63%	1 275	102
13.5.2002					11.00	+2.80%	32 024	2 795
10.5.2002					10.70	-6.95%	11 635	1 050
9.5.2002					11.50	+5.50%	54 871	4 767
7.5.2002					10.90	-0.90%	144 066	13 497
6.5.2002					11.00	0.00%	63 928	5 798
3.5.2002					11.00	+8.91%	59 422	5 402
2.5.2002					10.10	-3.80%	13 023	1 302
30.4.2002					10.50	-5.40%	0	0
29.4.2002					11.10	0.00%	11	1
26.4.2002					11.10	+2.77%	71 105	6 961
25.4.2002					10.80	-10.00%	79 471	7 149
24.4.2002					12.00	+2.56%	144 076	11 913
23.4.2002					11.70	+9.34%	585	50
22.4.2002					10.70	-2.72%	268	25
19.4.2002					11.00	+17.02%	34 345	3 475
18.4.2002					9.40	-12.96%	21 633	2 158
17.4.2002					10.80	0.00%	89 584	8 569
16.4.2002					10.80	-6.08%	190 760	17 663
15.4.2002					11.50	-8.00%	184 917	15 528
12.4.2002					12.50	-2.34%	3 848	303
11.4.2002					12.80	-8.57%	212 556	15 357
10.4.2002					14.00	+2.94%	194 116	13 694
9.4.2002					13.60	+9.67%	30 142	2 220
8.4.2002					12.40	+9.73%	397	32
5.4.2002					11.30	+9.70%	5 865	519
4.4.2002					10.30	+8.42%	22 135	2 149
3.4.2002					9.50	+7.95%	20 337	2 163
2.4.2002					8.80	+10.00%	11 312	1 299
29.3.2002					8.00	0.00%	12 422	1 530
28.3.2002					8.00	+1.26%	42 400	5 300
27.3.2002					7.90	+5.33%	0	0
26.3.2002					7.50	0.00%	6 720	896
25.3.2002					7.50	+8.69%	77 511	10 348
22.3.2002					6.90	+1.47%	83	12
21.3.2002					6.80	-2.85%	238	35
20.3.2002					7.00	0.00%	0	0
19.3.2002					7.00	0.00%	6 909	987
18.3.2002					7.00	0.00%	0	0
15.3.2002					7.00	+1.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›