VOD.A KAN.BŘECLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
13.12.1995	80.26	0.00%	0	0		0.00%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
7.12.1995	89.17	+9.99%	0	0		0.00%	0	0
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
5.12.1995	81.07	0.00%	0	0		0.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
30.11.1995	73.70	+10.00%	590	8		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	+2.54%	804	12		0.00%	0	0
24.11.1995	65.34	0.00%	0	0		0.00%	0	0
23.11.1995	65.34	+10.00%	0	0		0.00%	0	0
22.11.1995	59.40	0.00%	0	0		0.00%	0	0
21.11.1995	59.40	0.00%	0	0		0.00%	0	0
20.11.1995	59.40	0.00%	0	0		0.00%	0	0
17.11.1995	59.40	0.00%	0	0		0.00%	0	0
16.11.1995	59.40	-10.00%	713	12		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	4 752	72		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	+1.53%	1 518	23		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
3.11.1995	63.18	0.00%	0	0	60.00	0.00%	1 200	20
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
31.10.1995	70.20	0.00%	0	0		0.00%	0	0
30.10.1995	70.20	-10.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.00	0.00%	0	0	60.00	0.00%	360	6
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	+0.77%	1 560	20
20.10.1995	77.40	0.00%	0	0	60.00	0.00%	480	8
19.10.1995	77.40	-10.00%	0	0		-2.00%	0	0
18.10.1995	86.00	0.00%	0	0		0.00%	0	0
17.10.1995	86.00	0.00%	0	0		+2.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	0.00%	0	0		0.00%	0	0
11.10.1995	86.00	0.00%	0	0		+3.00%	0	0
10.10.1995	86.00	0.00%	0	0	58.00	0.00%	1 740	30
9.10.1995	86.00	0.00%	0	0	58.00	0.00%	464	8
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
3.10.1995	95.00	0.00%	0	0		+2.00%	0	0
2.10.1995	95.00	0.00%	0	0		-2.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
28.9.1995	95.00	+3.63%	1 425	15		0.00%	0	0
27.9.1995	91.67	+4.99%	0	0		0.00%	0	0
26.9.1995	87.31	+4.99%	0	0		0.00%	0	0
25.9.1995	83.16	+5.00%	2 911	35		0.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
21.9.1995	75.43	+4.99%	0	0
20.9.1995	71.84	+4.99%	0	0
19.9.1995	68.42	+4.98%	0	0		0.00%	0	0
18.9.1995	65.17	-4.98%	0	0		0.00%	0	0
15.9.1995	68.59	-5.00%	0	0		0.00%	0	0
14.9.1995	72.20	-5.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-2.92%	80	1		0.00%	0	0
7.9.1995	82.41	0.00%	0	0		0.00%	0	0
6.9.1995	82.41	-4.99%	2 143	26		0.00%	0	0
5.9.1995	86.74	-4.99%	0	0		0.00%	0	0
4.9.1995	91.30	-4.99%	1 826	20		0.00%	0	0
1.9.1995	96.10	0.00%	0	0		0.00%	0	0
31.8.1995	96.10	0.00%	0	0		0.00%	0	0
30.8.1995	96.10	+0.60%	5 574	58		0.00%	0	0
29.8.1995	95.52	+4.99%	0	0		0.00%	0	0
28.8.1995	90.98	+4.99%	0	0		0.00%	0	0
25.8.1995	86.65	+4.99%	0	0		0.00%	0	0
24.8.1995	82.53	-4.99%	1 981	24		0.00%	0	0
23.8.1995	86.87	0.00%	0	0		0.00%	0	0
22.8.1995	86.87	0.00%	0	0		0.00%	0	0
21.8.1995	86.87	0.00%	0	0		0.00%	0	0
18.8.1995	86.87	0.00%	0	0		0.00%	0	0
17.8.1995	86.87	0.00%	0	0		0.00%	0	0
16.8.1995	86.87	0.00%	0	0		0.00%	0	0
15.8.1995	86.87	0.00%	0	0		0.00%	0	0
14.8.1995	86.87	0.00%	0	0		0.00%	0	0
11.8.1995	86.87	+4.99%	1 737	20		0.00%	0	0
10.8.1995	82.74	-4.99%	0	0		0.00%	0	0
9.8.1995	87.09	-4.99%	0	0		0.00%	0	0
8.8.1995	91.67	0.00%	0	0		0.00%	0	0
7.8.1995	91.67	0.00%	0	0		0.00%	0	0
4.8.1995	91.67	0.00%	0	0		0.00%	0	0
3.8.1995	91.67	0.00%	0	0		0.00%	0	0
2.8.1995	91.67	0.00%	0	0		0.00%	0	0
1.8.1995	91.67	0.00%	0	0		0.00%	0	0
31.7.1995	91.67	0.00%	0	0		0.00%	0	0
28.7.1995	91.67	0.00%	0	0		0.00%	0	0
27.7.1995	91.67	0.00%	0	0		0.00%	0	0
26.7.1995	91.67	0.00%	0	0		0.00%	0	0
25.7.1995	91.67	0.00%	0	0		0.00%	0	0
24.7.1995	91.67	0.00%	0	0		0.00%	0	0
21.7.1995	91.67	0.00%	0	0		0.00%	0	0
20.7.1995	91.67	0.00%	0	0		0.00%	0	0
19.7.1995	91.67	+4.99%	0	0		0.00%	0	0
18.7.1995	87.31	+4.99%	0	0		0.00%	0	0
17.7.1995	83.16	+5.00%	998	12		0.00%	0	0
14.7.1995	79.20	-4.99%	0	0		0.00%	0	0
13.7.1995	83.36	0.00%	0	0		0.00%	0	0
12.7.1995	83.36	-4.99%	6 502	78		0.00%	0	0
11.7.1995	87.74	-4.99%	0	0		0.00%	0	0
10.7.1995	92.35	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
3.7.1995	97.21	-4.99%	0	0		0.00%	0	0
30.6.1995	102.32	-4.99%	0	0		0.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
28.6.1995	102.58	0.00%	0	0		0.00%	0	0
27.6.1995	102.58	0.00%	5 129	50		0.00%	0	0
26.6.1995	102.58	0.00%	0	0		0.00%	0	0
23.6.1995	102.58	0.00%	0	0		0.00%	0	0
22.6.1995	102.58	0.00%	0	0		0.00%	0	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
14.6.1995	113.65	-4.99%	2 273	20		-4.00%	0	0
13.6.1995	119.63	+4.99%	0	0		0.00%	0	0
12.6.1995	113.94	+4.99%	0	0		0.00%	0	0
9.6.1995	108.52	0.00%	0	0		0.00%	0	0
8.6.1995	108.52	0.00%	0	0		0.00%	0	0
7.6.1995	108.52	0.00%	0	0		0.00%	0	0
6.6.1995	108.52	+4.99%	0	0		0.00%	0	0
5.6.1995	103.36	+4.99%	0	0		0.00%	0	0
2.6.1995	98.44	+4.99%	0	0		0.00%	0	0
1.6.1995	93.76	+4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	89.30	+499.00%	0	0		0.00%	0	0
24.5.1995	85.05	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	81.00	0.00%	1 458	18		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	81.00	+290.00%	486	6		0.00%	0	0
28.4.1995	78.71	+498.00%	0	0		0.00%	0	0
27.4.1995	74.97	+500.00%	0	0		0.00%	0	0
26.4.1995	71.40	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	68.00	-96.00%	680	10		0.00%	0	0
19.4.1995	68.66	-499.00%	0	0		0.00%	0	0
18.4.1995	72.27	-499.00%	0	0		0.00%	0	0
14.4.1995	76.07	-499.00%	761	10		0.00%	0	0
13.4.1995	80.07	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	84.28	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›