VOD.A KAN.K.VARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.K.VARY

The Prague Stock Exchange
Last price	30.05.1997	210.00
First price	02.03.1995	1 095.00
Historic min	12.07.1995	103.56
Historic max	02.03.1995	1 095.00
Total volume	123 608.00

RMS - RM-System
Last price	06.03.2002	802.30
First price	28.03.1995	498.00
Historic min	29.03.1996	47.00
Historic max	16.03.1998	1 044.00
Total volume	775 443.10

Go to monthly & yearly prices and volumes of VOD.A KAN.K.VARY

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.3.2002					802.30	+5.08%	0	0
5.3.2002					763.50	+9.99%	0	0
4.3.2002					694.10	0.00%	0	0
1.3.2002					694.10	0.00%	0	0
28.2.2002					694.10	+0.01%	1 388	2
27.2.2002					694.00	0.00%	0	0
26.2.2002					694.00	0.00%	0	0
25.2.2002					694.00	0.00%	0	0
22.2.2002					694.00	+1.74%	0	0
21.2.2002					682.10	+9.99%	0	0
20.2.2002					620.10	+9.98%	0	0
19.2.2002					563.80	+9.98%	0	0
18.2.2002					512.60	+10.00%	0	0
15.2.2002					466.00	-1.12%	0	0
14.2.2002					471.30	+17.50%	0	0
13.2.2002					401.10	-23.75%	0	0
12.2.2002					526.10	+9.99%	0	0
11.2.2002					478.30	-5.41%	0	0
8.2.2002					505.70	+9.95%	0	0
7.2.2002					459.90	+0.04%	0	0
‹‹ First 60 Next 20 ›