VOD.A KAN.K.VARY - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.K.VARY

The Prague Stock Exchange
Last price30.05.1997210.00
First price02.03.19951 095.00
Historic min12.07.1995103.56
Historic max02.03.19951 095.00
Total volume123 608.00
RMS - RM-System
Last price06.03.2002802.30
First price28.03.1995498.00
Historic min29.03.199647.00
Historic max16.03.19981 044.00
Total volume775 443.10
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.3.2002802.30+5.08%00
5.3.2002763.50+9.99%00
4.3.2002694.100.00%00
1.3.2002694.100.00%00
28.2.2002694.10+0.01%1 3882
27.2.2002694.000.00%00
26.2.2002694.000.00%00
25.2.2002694.000.00%00
22.2.2002694.00+1.74%00
21.2.2002682.10+9.99%00
20.2.2002620.10+9.98%00
19.2.2002563.80+9.98%00
18.2.2002512.60+10.00%00
15.2.2002466.00-1.12%00
14.2.2002471.30+17.50%00
13.2.2002401.10-23.75%00
12.2.2002526.10+9.99%00
11.2.2002478.30-5.41%00
8.2.2002505.70+9.95%00
7.2.2002459.90+0.04%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec