VOD.A KAN.K.VARY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					700.00	+9.35%	32 480	56
27.12.2001					640.10	+0.01%	3 201	5
21.12.2001					640.00	-9.34%	0	0
20.12.2001					706.00	+4.14%	0	0
19.12.2001					677.90	-2.64%	3 210	5
18.12.2001					696.30	+10.00%	0	0
17.12.2001					633.00	+4.74%	3 798	6
14.12.2001					604.30	+9.99%	0	0
13.12.2001					549.40	+1.42%	1 099	2
12.12.2001					541.70	+9.98%	0	0
11.12.2001					492.50	-7.11%	493	1
10.12.2001					530.20	+10.00%	0	0
7.12.2001					482.00	-4.42%	0	0
6.12.2001					504.30	-7.39%	0	0
5.12.2001					544.60	+9.99%	0	0
4.12.2001					495.10	-3.56%	0	0
3.12.2001					513.40	-1.91%	0	0
30.11.2001					523.40	+11.36%	0	0
29.11.2001					470.00	-9.84%	0	0
28.11.2001					521.30	-6.40%	2 607	5
27.11.2001					557.00	+2.82%	0	0
26.11.2001					541.70	+13.51%	0	0
23.11.2001					477.20	-9.92%	0	0
22.11.2001					529.80	+12.24%	0	0
21.11.2001					472.00	-8.01%	0	0
20.11.2001					513.10	0.00%	0	0
19.11.2001					513.10	0.00%	0	0
16.11.2001					513.10	0.00%	0	0
15.11.2001					513.10	0.00%	0	0
14.11.2001					513.10	-1.76%	0	0
13.11.2001					522.30	+0.03%	0	0
12.11.2001					522.10	+0.03%	0	0
9.11.2001					521.90	+0.05%	0	0
8.11.2001					521.60	+0.17%	0	0
7.11.2001					520.70	+1.50%	1 041	2
6.11.2001					513.00	+14.53%	0	0
5.11.2001					447.90	-7.63%	0	0
2.11.2001					484.90	-4.99%	0	0
1.11.2001					510.40	+2.71%	0	0
31.10.2001					496.90	-15.52%	0	0
30.10.2001					588.20	+10.96%	0	0
29.10.2001					530.10	+1.45%	0	0
26.10.2001					522.50	-9.99%	0	0
25.10.2001					580.50	+9.98%	0	0
24.10.2001					527.80	+9.98%	0	0
23.10.2001					479.90	+5.12%	0	0
22.10.2001					456.50	+14.49%	0	0
19.10.2001					398.70	-7.57%	0	0
18.10.2001					431.40	-1.57%	0	0
17.10.2001					438.30	-10.01%	0	0
16.10.2001					487.10	+0.04%	0	0
15.10.2001					486.90	+18.12%	0	0
12.10.2001					412.20	-6.72%	0	0
11.10.2001					441.90	-4.47%	0	0
10.10.2001					462.60	-6.71%	0	0
9.10.2001					495.90	-6.80%	0	0
8.10.2001					532.10	-5.62%	0	0
5.10.2001					563.80	-14.34%	0	0
4.10.2001					658.20	+6.31%	0	0
3.10.2001					619.10	+9.94%	0	0
2.10.2001					563.10	-2.59%	0	0
1.10.2001					578.10	-9.95%	0	0
27.9.2001					642.00	+0.31%	0	0
26.9.2001					640.00	+1.16%	0	0
25.9.2001					632.60	+1.95%	0	0
24.9.2001					620.50	+9.97%	0	0
21.9.2001					564.20	+0.21%	0	0
20.9.2001					563.00	+0.33%	0	0
19.9.2001					561.10	+0.01%	0	0
18.9.2001					561.00	+0.16%	561	1
17.9.2001					560.10	0.00%	0	0
14.9.2001					560.10	0.00%	0	0
13.9.2001					560.10	0.00%	0	0
12.9.2001					560.10	0.00%	0	0
11.9.2001					560.10	0.00%	0	0
10.9.2001					560.10	0.00%	0	0
7.9.2001					560.10	-2.60%	5 751	10
6.9.2001					575.10	+2.69%	0	0
5.9.2001					560.00	0.00%	0	0
4.9.2001					560.00	0.00%	0	0
3.9.2001					560.00	0.00%	2 800	5
31.8.2001					560.00	+0.88%	0	0
30.8.2001					555.10	0.00%	5 551	10
29.8.2001					555.10	0.00%	0	0
28.8.2001					555.10	0.00%	0	0
27.8.2001					555.10	0.00%	0	0
24.8.2001					555.10	0.00%	0	0
23.8.2001					555.10	+0.09%	0	0
22.8.2001					554.60	-0.09%	5 546	10
21.8.2001					555.10	0.00%	0	0
20.8.2001					555.10	0.00%	0	0
17.8.2001					555.10	0.00%	0	0
16.8.2001					555.10	0.00%	0	0
15.8.2001					555.10	0.00%	0	0
14.8.2001					555.10	+0.14%	0	0
13.8.2001					554.30	+0.03%	554	1
10.8.2001					554.10	0.00%	0	0
9.8.2001					554.10	+0.01%	0	0
8.8.2001					554.00	-1.07%	0	0
7.8.2001					560.00	-3.84%	0	0
6.8.2001					582.40	+5.12%	0	0
3.8.2001					554.00	+9.70%	0	0
2.8.2001					505.00	-9.00%	9 075	18
1.8.2001					555.00	-0.89%	5 550	10
31.7.2001					560.00	0.00%	0	0
30.7.2001					560.00	+0.90%	5 600	10
27.7.2001					555.00	0.00%	5 550	10
26.7.2001					555.00	+0.90%	0	0
25.7.2001					550.00	0.00%	5 500	10
24.7.2001					550.00	+2.80%	1 100	2
23.7.2001					535.00	0.00%	1 605	3
20.7.2001					535.00	-0.18%	0	0
19.7.2001					536.00	-9.15%	0	0
18.7.2001					590.00	0.00%	2 950	5
17.7.2001					590.00	0.00%	1 180	2
16.7.2001					590.00	0.00%	0	0
13.7.2001					590.00	-3.27%	0	0
12.7.2001					610.00	-4.68%	0	0
11.7.2001					640.00	0.00%	3 840	6
10.7.2001					640.00	-4.47%	0	0
9.7.2001					670.00	0.00%	0	0
4.7.2001					670.00	0.00%	0	0
3.7.2001					670.00	-4.28%	0	0
2.7.2001					700.00	0.00%	0	0
29.6.2001					700.00	0.00%	0	0
28.6.2001					700.00	0.00%	0	0
27.6.2001					700.00	0.00%	3 500	5
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
21.6.2001					700.00	0.00%	3 500	5
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
11.6.2001					700.00	0.00%	0	0
8.6.2001					700.00	0.00%	0	0
7.6.2001					700.00	0.00%	0	0
6.6.2001					700.00	0.00%	0	0
5.6.2001					700.00	0.00%	0	0
4.6.2001					700.00	+2.94%	0	0
1.6.2001					680.00	0.00%	0	0
31.5.2001					680.00	0.00%	0	0
30.5.2001					680.00	0.00%	0	0
29.5.2001					680.00	0.00%	0	0
28.5.2001					680.00	0.00%	0	0
25.5.2001					680.00	0.00%	0	0
24.5.2001					680.00	+3.97%	0	0
23.5.2001					654.00	0.00%	0	0
22.5.2001					654.00	0.00%	0	0
21.5.2001					654.00	0.00%	0	0
18.5.2001					654.00	0.00%	0	0
17.5.2001					654.00	0.00%	0	0
16.5.2001					654.00	0.00%	0	0
15.5.2001					654.00	0.00%	0	0
14.5.2001					654.00	0.00%	3 270	5
11.5.2001					654.00	+4.75%	2 616	4
10.5.2001					624.30	+4.99%	0	0
9.5.2001					594.60	0.00%	0	0
7.5.2001					594.60	0.00%	0	0
4.5.2001					594.60	0.00%	0	0
3.5.2001					594.60	0.00%	0	0
2.5.2001					594.60	0.00%	0	0
30.4.2001					594.60	0.00%	0	0
27.4.2001					594.60	+9.90%	0	0
26.4.2001					541.00	+0.18%	0	0
25.4.2001					540.00	+1.88%	0	0
24.4.2001					530.00	0.00%	0	0
23.4.2001					530.00	0.00%	0	0
20.4.2001					530.00	+1.88%	0	0
19.4.2001					520.20	0.00%	0	0
18.4.2001					520.20	0.00%	0	0
17.4.2001					520.20	0.00%	0	0
13.4.2001					520.20	0.00%	0	0
12.4.2001					520.20	0.00%	2 601	5
11.4.2001					520.20	0.00%	0	0
10.4.2001					520.20	+1.96%	0	0
9.4.2001					510.20	+9.98%	0	0
6.4.2001					463.90	0.00%	0	0
5.4.2001					463.90	+4.74%	0	0
4.4.2001					442.90	+5.00%	1 772	4
3.4.2001					421.80	0.00%	0	0
2.4.2001					421.80	0.00%	0	0
30.3.2001					421.80	0.00%	0	0
29.3.2001					421.80	0.00%	0	0
28.3.2001					421.80	+12.87%	0	0
27.3.2001					373.70	-5.00%	0	0
26.3.2001					393.40	-7.21%	0	0
23.3.2001					424.00	-3.41%	0	0
22.3.2001					439.00	-9.85%	0	0
21.3.2001					487.00	-9.98%	0	0
20.3.2001					541.00	-4.92%	0	0
19.3.2001					569.00	-9.96%	0	0
16.3.2001					632.00	0.00%	0	0
15.3.2001					632.00	0.00%	0	0
14.3.2001					632.00	+0.31%	0	0
13.3.2001					630.00	-0.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›