VOD.A KAN.K.VARY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	200.00	0.00%	0	0		0.00%	0
30.12.1996	200.00	0.00%	0	0		0.00%	0
27.12.1996	200.00	0.00%	0	0		0.00%	0
23.12.1996	200.00	0.00%	0	0		0.00%	0
20.12.1996	200.00	0.00%	0	0		0.00%	0
19.12.1996	200.00	0.00%	0	0	176.00	0.00%	352	2
18.12.1996	200.00	0.00%	0	0		+3.22%	0
17.12.1996	200.00	0.00%	0	0	170.50	-3.12%	682	4
16.12.1996	200.00	0.00%	0	0		0.00%	0
13.12.1996	200.00	0.00%	0	0		+5.07%	0
12.12.1996	200.00	0.00%	0	0	167.50	-4.82%	1 675	10
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0		0.00%	0
9.12.1996	200.00	0.00%	0	0		+6.34%	0
6.12.1996	200.00	0.00%	0	0		+1.53%	0
5.12.1996	200.00	+3.06%	2 000	10	163.00	0.00%	489	3
4.12.1996	194.05	0.00%	0	0		0.00%	0
3.12.1996	194.05	0.00%	0	0		0.00%	0
2.12.1996	194.05	0.00%	0	0		-5.78%	0
29.11.1996	194.05	0.00%	0	0		-8.67%	0
28.11.1996	194.05	0.00%	0	0		-11.19%	0
27.11.1996	194.05	0.00%	0	0		0.00%	0
26.11.1996	194.05	0.00%	0	0		0.00%	0
25.11.1996	194.05	+9.99%	1 358	7		0.00%	0
22.11.1996	176.41	0.00%	0	0		0.00%	0
21.11.1996	176.41	+9.99%	2 293	13		0.00%	0
20.11.1996	160.38	0.00%	0	0		0.00%	0
19.11.1996	160.38	0.00%	0	0		0.00%	0
18.11.1996	160.38	-10.00%	3 528	22		0.00%	0
15.11.1996	178.20	0.00%	0	0		0.00%	0
14.11.1996	178.20	-10.00%	0	0		0.00%	0
13.11.1996	198.00	0.00%	0	0		0.00%	0
12.11.1996	198.00	0.00%	0	0		0.00%	0
11.11.1996	198.00	-10.00%	0	0		0.00%	0
8.11.1996	220.00	0.00%	0	0		0.00%	0
7.11.1996	220.00	0.00%	0	0		-1.55%	0
6.11.1996	220.00	0.00%	0	0		-1.51%	0
5.11.1996	220.00	0.00%	0	0		0.00%	0
4.11.1996	220.00	0.00%	0	0		0.00%	0
1.11.1996	220.00	0.00%	0	0		+2.56%	0
31.10.1996	220.00	0.00%	2 200	10	0.00	+2.63%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	220.00	0.00%	880	4	0.00	0.00%	0	0
23.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	220.00	0.00%	0	0		0.00%	0	0
17.10.1996	220.00	0.00%	0	0		0.00%	0	0
16.10.1996	220.00	0.00%	0	0		0.00%	0	0
15.10.1996	220.00	0.00%	0	0		0.00%	0	0
14.10.1996	220.00	0.00%	0	0		0.00%	0	0
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
10.10.1996	220.00	0.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	0.00%	0	0		0.00%	0	0
4.10.1996	220.00	0.00%	0	0		0.00%	0	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
2.10.1996	219.00	0.00%	0	0		0.00%	0	0
1.10.1996	219.00	0.00%	0	0		-3.57%	0	0
30.9.1996	219.00	-9.87%	0	0		0.00%	0	0
27.9.1996	243.00	0.00%	0	0		-1.47%	0	0
26.9.1996	243.00	-2.80%	4 374	18		0.00%	0	0
25.9.1996	250.00	0.00%	0	0		0.00%	0	0
24.9.1996	250.00	0.00%	0	0		+2.56%	0	0
23.9.1996	250.00	0.00%	3 750	15	195.00	-2.50%	3 900	20
20.9.1996	250.00	0.00%	0	0		+2.00%	0	0
19.9.1996	250.00	+3.30%	1 500	6		0.00%	0	0
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
13.9.1996	220.00	0.00%	0	0		+3.00%	0	0
12.9.1996	220.00	+10.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0	175.00	0.00%	700	4
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
9.9.1996	200.00	+3.30%	2 200	11		0.00%	0	0
6.9.1996	193.60	0.00%	0	0		0.00%	0	0
5.9.1996	193.60	0.00%	0	0		0.00%	0	0
4.9.1996	193.60	0.00%	0	0	175.00	0.00%	1 750	10
3.9.1996	193.60	0.00%	0	0		0.00%	0	0
2.9.1996	193.60	0.00%	0	0		0.00%	0	0
30.8.1996	193.60	0.00%	0	0		0.00%	0	0
29.8.1996	193.60	+10.00%	0	0		0.00%	0	0
28.8.1996	176.00	0.00%	0	0		0.00%	0	0
27.8.1996	176.00	0.00%	0	0	175.00	+5.00%	3 500	20
26.8.1996	176.00	+10.00%	0	0	166.50	-5.00%	333	2
23.8.1996	160.00	0.00%	0	0		0.00%	0	0
22.8.1996	160.00	0.00%	0	0		+1.00%	0	0
21.8.1996	160.00	0.00%	0	0	172.50	-1.00%	173	1
20.8.1996	160.00	0.00%	0	0		0.00%	0	0
19.8.1996	160.00	0.00%	640	4		0.00%	0	0
16.8.1996	160.00	0.00%	0	0		-3.00%	0	0
15.8.1996	160.00	+7.53%	320	2		0.00%	0	0
14.8.1996	148.79	0.00%	0	0		0.00%	0	0
13.8.1996	148.79	0.00%	0	0		0.00%	0	0
12.8.1996	148.79	0.00%	0	0	180.00	0.00%	1 800	10
9.8.1996	148.79	0.00%	0	0		0.00%	0	0
8.8.1996	148.79	0.00%	0	0		0.00%	0	0
7.8.1996	148.79	0.00%	0	0		+9.00%	0	0
6.8.1996	148.79	0.00%	0	0	165.50	-1.00%	828	5
5.8.1996	148.79	0.00%	0	0	167.00	-2.00%	167	1
2.8.1996	148.79	0.00%	0	0	171.00	-5.00%	342	2
1.8.1996	148.79	0.00%	0	0		0.00%	0	0
31.7.1996	148.79	0.00%	0	0		0.00%	0	0
30.7.1996	148.79	0.00%	0	0		0.00%	0	0
29.7.1996	148.79	0.00%	0	0		+3.00%	0	0
26.7.1996	148.79	0.00%	0	0		-5.00%	0	0
25.7.1996	148.79	0.00%	0	0		0.00%	0	0
24.7.1996	148.79	0.00%	0	0		0.00%	0	0
23.7.1996	148.79	0.00%	0	0		+5.00%	0	0
22.7.1996	148.79	0.00%	0	0	176.00	-5.00%	352	2
19.7.1996	148.79	0.00%	0	0		0.00%	0	0
18.7.1996	148.79	+9.99%	0	0		0.00%	0	0
17.7.1996	135.27	0.00%	0	0		0.00%	0	0
16.7.1996	135.27	0.00%	0	0	185.00	+4.00%	740	4
15.7.1996	135.27	0.00%	0	0	185.00	-4.00%	1 241	7
12.7.1996	135.27	0.00%	0	0		0.00%	0	0
11.7.1996	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
10.7.1996	150.30	0.00%	0	0	185.00	+4.00%	731	4
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
8.7.1996	150.30	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	150.30	-10.00%	1 804	12		0.00%	0	0
3.7.1996	167.00	0.00%	0	0		0.00%	0	0
2.7.1996	167.00	0.00%	0	0		0.00%	0	0
1.7.1996	167.00	+3.08%	501	3		0.00%	0	0
28.6.1996	162.00	0.00%	0	0		0.00%	0	0
27.6.1996	162.00	-10.00%	2 430	15		0.00%	0	0
26.6.1996	180.00	0.00%	0	0		0.00%	0	0
25.6.1996	180.00	0.00%	0	0		0.00%	0	0
24.6.1996	180.00	0.00%	0	0		-10.00%	0	0
21.6.1996	180.00	0.00%	0	0		0.00%	0	0
20.6.1996	180.00	0.00%	0	0		0.00%	0	0
19.6.1996	180.00	0.00%	0	0		0.00%	0	0
18.6.1996	180.00	0.00%	0	0		0.00%	0	0
17.6.1996	180.00	0.00%	3 600	20		0.00%	0	0
14.6.1996	180.00	0.00%	0	0		0.00%	0	0
13.6.1996	180.00	0.00%	0	0		0.00%	0	0
12.6.1996	180.00	0.00%	0	0		0.00%	0	0
11.6.1996	180.00	0.00%	0	0		0.00%	0	0
10.6.1996	180.00	0.00%	1 980	11		0.00%	0	0
7.6.1996	180.00	0.00%	0	0		0.00%	0	0
6.6.1996	180.00	+2.27%	2 880	16		0.00%	0	0
5.6.1996	176.00	0.00%	0	0		0.00%	0	0
4.6.1996	176.00	0.00%	0	0		0.00%	0	0
3.6.1996	176.00	+10.00%	0	0		0.00%	0	0
31.5.1996	160.00	0.00%	0	0		0.00%	0	0
30.5.1996	160.00	0.00%	0	0		0.00%	0	0
29.5.1996	160.00	0.00%	0	0		0.00%	0	0
28.5.1996	160.00	0.00%	0	0		-10.00%	0	0
27.5.1996	160.00	0.00%	800	5		0.00%	0	0
24.5.1996	160.00	0.00%	0	0		0.00%	0	0
23.5.1996	160.00	+0.31%	1 920	12		0.00%	0	0
22.5.1996	159.50	0.00%	0	0		0.00%	0	0
21.5.1996	159.50	0.00%	0	0		0.00%	0	0
20.5.1996	159.50	0.00%	0	0		0.00%	0	0
17.5.1996	159.50	0.00%	0	0		0.00%	0	0
16.5.1996	159.50	+10.00%	0	0		0.00%	0	0
15.5.1996	145.00	0.00%	0	0		-6.00%	0	0
14.5.1996	145.00	0.00%	0	0		0.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
7.5.1996	130.00	0.00%	0	0	193.00	0.00%	193	1
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
25.4.1996	130.00	0.00%	0	0		+7.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
22.4.1996	130.00	0.00%	0	0		+9.00%	0	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
12.4.1996	133.65	0.00%	0	0		+9.00%	0	0
11.4.1996	133.65	+10.00%	0	0		+8.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
9.4.1996	121.50	0.00%	0	0	51.00	+9.00%	1 020	20
5.4.1996	121.50	0.00%	0	0	47.00	0.00%	235	5
4.4.1996	121.50	-10.00%	0	0		0.00%	0	0
3.4.1996	135.00	0.00%	0	0		0.00%	0	0
2.4.1996	135.00	0.00%	0	0		0.00%	0	0
1.4.1996	135.00	-10.00%	1 620	12		0.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
28.3.1996	150.00	0.00%	0	0		-9.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
26.3.1996	150.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	0	0		-9.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›