VOD.A KAN.K.VARY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2002 | 802.30 | +5.08% | 0 | 0 | ||||||||||
| 5.3.2002 | 763.50 | +9.99% | 0 | 0 | ||||||||||
| 4.3.2002 | 694.10 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 694.10 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 694.10 | +0.01% | 1 388 | 2 | ||||||||||
| 27.2.2002 | 694.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 694.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 694.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 694.00 | +1.74% | 0 | 0 | ||||||||||
| 21.2.2002 | 682.10 | +9.99% | 0 | 0 | ||||||||||
| 20.2.2002 | 620.10 | +9.98% | 0 | 0 | ||||||||||
| 19.2.2002 | 563.80 | +9.98% | 0 | 0 | ||||||||||
| 18.2.2002 | 512.60 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 466.00 | -1.12% | 0 | 0 | ||||||||||
| 14.2.2002 | 471.30 | +17.50% | 0 | 0 | ||||||||||
| 13.2.2002 | 401.10 | -23.75% | 0 | 0 | ||||||||||
| 12.2.2002 | 526.10 | +9.99% | 0 | 0 | ||||||||||
| 11.2.2002 | 478.30 | -5.41% | 0 | 0 | ||||||||||
| 8.2.2002 | 505.70 | +9.95% | 0 | 0 | ||||||||||
| 7.2.2002 | 459.90 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
