VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	2 000	25		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
7.12.1995	80.00	+1.71%	960	12		+8.00%	0	0
6.12.1995	78.65	0.00%	0	0		+9.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
4.12.1995	78.65	+10.00%	0	0		+8.00%	0	0
1.12.1995	71.50	0.00%	0	0		0.00%	0	0
30.11.1995	71.50	+10.00%	0	0		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+7.43%	3 250	50		-8.00%	0	0
24.11.1995	60.50	0.00%	0	0		0.00%	0	0
23.11.1995	60.50	+10.00%	0	0	40.00	0.00%	480	12
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0		0.00%	0	0
16.11.1995	55.00	+10.00%	0	0		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		0.00%	0	0
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	-8.55%	900	18		+8.00%	0	0
10.11.1995	54.68	0.00%	0	0		0.00%	0	0
9.11.1995	54.68	-9.99%	437	8		0.00%	0	0
8.11.1995	60.75	0.00%	0	0		0.00%	0	0
7.11.1995	60.75	0.00%	0	0	37.00	0.00%	148	4
6.11.1995	60.75	-10.00%	0	0		0.00%	0	0
3.11.1995	67.50	0.00%	0	0		0.00%	0	0
2.11.1995	67.50	-10.00%	0	0		+3.00%	0	0
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
31.10.1995	75.00	0.00%	0	0		-9.00%	0	0
30.10.1995	75.00	-0.31%	1 500	20		-8.00%	0	0
27.10.1995	75.24	0.00%	0	0		-9.00%	0	0
26.10.1995	75.24	-10.00%	0	0		-9.00%	0	0
25.10.1995	83.60	0.00%	0	0		-9.00%	0	0
24.10.1995	83.60	0.00%	0	0
23.10.1995	83.60	0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-9.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
18.10.1995	76.00	0.00%	0	0		-9.00%	0	0
17.10.1995	76.00	0.00%	0	0		-5.00%	0	0
16.10.1995	76.00	+4.18%	1 064	14		0.00%	0	0
13.10.1995	72.95	+4.99%	0	0		0.00%	0	0
12.10.1995	69.48	+4.98%	0	0		0.00%	0	0
11.10.1995	66.18	-4.99%	0	0		0.00%	0	0
10.10.1995	69.66	-4.99%	0	0		0.00%	0	0
9.10.1995	73.32	-4.98%	0	0		0.00%	0	0
6.10.1995	77.17	-4.99%	0	0		0.00%	0	0
5.10.1995	81.23	-4.99%	0	0		0.00%	0	0
4.10.1995	85.50	0.00%	0	0		0.00%	0	0
3.10.1995	85.50	0.00%	0	0		0.00%	0	0
2.10.1995	85.50	0.00%	0	0		0.00%	0	0
29.9.1995	85.50	0.00%	0	0		0.00%	0	0
28.9.1995	85.50	-5.00%	5 643	66		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	0	0
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.00	0.00%	360	4		0.00%	0	0
15.9.1995	90.00	0.00%	0	0		0.00%	0	0
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	1 260	14		0.00%	0	0
12.9.1995	90.00	0.00%	1 980	22		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0	100.00	+4.00%	2 800	28
7.9.1995	90.00	0.00%	0	0		+9.00%	0	0
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
4.9.1995	90.25	0.00%	0	0		0.00%	0	0
1.9.1995	90.25	-5.00%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		0.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
29.8.1995	95.00	0.00%	1 900	20		0.00%	0	0
28.8.1995	95.00	0.00%	0	0		0.00%	0	0
25.8.1995	95.00	0.00%	0	0		0.00%	0	0
24.8.1995	95.00	+1.54%	1 520	16		0.00%	0	0
23.8.1995	93.55	+4.99%	0	0		0.00%	0	0
22.8.1995	89.10	+4.99%	0	0		0.00%	0	0
21.8.1995	84.86	0.00%	0	0		0.00%	0	0
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
17.8.1995	80.82	+4.98%	0	0		-10.00%	0	0
16.8.1995	76.98	+4.99%	616	8		-9.00%	0	0
15.8.1995	73.32	-4.98%	0	0		-10.00%	0	0
14.8.1995	77.17	-4.99%	0	0		-10.00%	0	0
11.8.1995	81.23	-4.99%	0	0		-10.00%	0	0
10.8.1995	85.50	-5.00%	0	0		-9.00%	0	0
9.8.1995	90.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	180	2		+4.00%	0	0
2.8.1995	90.00	0.00%	0	0	190.00	-1.00%	1 498	8
1.8.1995	90.00	+3.08%	900	10		-5.00%	0	0
31.7.1995	87.31	+4.99%	0	0		0.00%	0	0
28.7.1995	83.16	0.00%	0	0		0.00%	0	0
27.7.1995	83.16	0.00%	0	0		0.00%	0	0
26.7.1995	83.16	0.00%	0	0		0.00%	0	0
25.7.1995	83.16	0.00%	0	0		0.00%	0	0
24.7.1995	83.16	0.00%	0	0		0.00%	0	0
21.7.1995	83.16	+5.00%	0	0		+4.00%	0	0
20.7.1995	79.20	+4.99%	317	4	190.00	0.00%	760	4
19.7.1995	75.43	-5.00%	0	0	190.00	-2.00%	1 520	8
18.7.1995	79.40	0.00%	0	0		0.00%	0	0
17.7.1995	79.40	0.00%	0	0		0.00%	0	0
14.7.1995	79.40	+4.99%	318	4		0.00%	0	0
13.7.1995	75.62	-5.00%	0	0		0.00%	0	0
12.7.1995	79.60	-4.98%	0	0		+5.00%	0	0
11.7.1995	83.78	0.00%	0	0		0.00%	0	0
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
7.7.1995						-10.00%	0	0
4.7.1995	83.78	0.00%	0	0		0.00%	0	0
3.7.1995	83.78	-4.98%	0	0		0.00%	0	0
30.6.1995	88.18	-4.99%	0	0		0.00%	0	0
29.6.1995	92.82	-4.99%	0	0		0.00%	0	0
28.6.1995	97.70	-4.99%	0	0		0.00%	0	0
27.6.1995	102.84	-4.99%	0	0		0.00%	0	0
26.6.1995	108.25	-4.99%	0	0		0.00%	0	0
23.6.1995	113.94	+4.99%	0	0		0.00%	0	0
22.6.1995	108.52	+4.99%	434	4		0.00%	0	0
21.6.1995	103.36	0.00%	0	0		0.00%	0	0
20.6.1995	103.36	0.00%	0	0		+5.00%	0	0
19.6.1995	103.36	0.00%	0	0		+5.00%	0	0
16.6.1995	103.36	+4.99%	0	0		0.00%	0	0
15.6.1995	98.44	+4.99%	0	0		0.00%	0	0
14.6.1995	93.76	+4.99%	0	0		0.00%	0	0
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
12.6.1995	85.05	+5.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	81.00	0.00%	648	8		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	81.00	0.00%	162	2		0.00%	0	0
23.5.1995	81.00	0.00%	648	8		0.00%	0	0
22.5.1995	81.00	0.00%	162	2		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	81.00	0.00%	162	2		0.00%	0	0
28.4.1995	81.00	+17.00%	324	4		0.00%	0	0
27.4.1995	80.86	+499.00%	0	0		0.00%	0	0
26.4.1995	77.01	+498.00%	0	0		0.00%	0	0
25.4.1995	73.35	+499.00%	0	0		0.00%	0	0
24.4.1995	69.86	-499.00%	0	0		0.00%	0	0
21.4.1995	73.53	-498.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	77.39	-499.00%	0	0		0.00%	0	0
3.4.1995	81.46	-499.00%	0	0		0.00%	0	0
31.3.1995	85.74	-499.00%	0	0		0.00%	0	0
30.3.1995	90.25	-500.00%	0	0		0.00%	0	0
29.3.1995	95.00	-500.00%	0	0		0.00%	0	0
28.3.1995			0	0		-7.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	100.00	-430.00%	1 000	10
21.3.1995	104.50	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	110.00	-2 552.00%	1 100	10
13.3.1995	147.70	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›