VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					96.30	-9.91%	0	0
29.12.1999					106.90	0.00%	0	0
28.12.1999					106.90	+9.97%	12 614	118
27.12.1999					97.20	+9.95%	0	0
23.12.1999					88.40	+9.95%	0	0
22.12.1999					80.40	+9.98%	0	0
21.12.1999					73.10	+9.92%	146	2
20.12.1999					66.50	+9.91%	0	0
17.12.1999					60.50	+10.00%	242	4
16.12.1999					55.00	+10.00%	0	0
15.12.1999					50.00	-8.25%	800	16
14.12.1999					54.50	+0.18%	0	0
13.12.1999					54.40	+9.89%	0	0
10.12.1999					49.50	0.00%	0	0
9.12.1999					49.50	0.00%	0	0
8.12.1999					49.50	0.00%	198	4
7.12.1999					49.50	0.00%	0	0
6.12.1999					49.50	0.00%	1 634	33
3.12.1999					49.50	+10.00%	1 485	30
2.12.1999					45.00	0.00%	0	0
1.12.1999					45.00	0.00%	900	20
30.11.1999					45.00	0.00%	270	6
29.11.1999					45.00	0.00%	0	0
26.11.1999					45.00	0.00%	0	0
25.11.1999					45.00	0.00%	0	0
24.11.1999					45.00	0.00%	0	0
23.11.1999					45.00	+9.48%	0	0
22.11.1999					41.10	-8.66%	411	10
19.11.1999					45.00	0.00%	0	0
18.11.1999					45.00	0.00%	0	0
17.11.1999					45.00	+4.89%	0	0
16.11.1999					42.90	-4.66%	257	6
15.11.1999					45.00	-2.59%	0	0
12.11.1999					46.20	0.00%	0	0
11.11.1999					46.20	0.00%	0	0
10.11.1999					46.20	+0.21%	0	0
9.11.1999					46.10	+9.50%	369	8
8.11.1999					42.10	+0.23%	0	0
5.11.1999					42.00	0.00%	0	0
4.11.1999					42.00	-0.23%	0	0
3.11.1999					42.10	0.00%	0	0
2.11.1999					42.10	0.00%	0	0
1.11.1999					42.10	0.00%	0	0
29.10.1999					42.10	+4.98%	0	0
27.10.1999					40.10	0.00%	0	0
26.10.1999					40.10	+2.55%	0	0
25.10.1999					39.10	+2.62%	0	0
22.10.1999					38.10	0.00%	0	0
21.10.1999					38.10	0.00%	0	0
20.10.1999					38.10	-7.29%	0	0
19.10.1999					41.10	-4.19%	0	0
18.10.1999					42.90	-9.87%	0	0
15.10.1999					47.60	+0.21%	0	0
14.10.1999					47.50	-9.86%	0	0
13.10.1999					52.70	0.00%	0	0
12.10.1999					52.70	0.00%	0	0
11.10.1999					52.70	-9.91%	527	10
8.10.1999					58.50	0.00%	0	0
7.10.1999					58.50	+5.40%	0	0
6.10.1999					55.50	-6.56%	0	0
5.10.1999					59.40	-10.00%	0	0
4.10.1999					66.00	+5.43%	0	0
1.10.1999					62.60	-5.00%	0	0
30.9.1999					65.90	-5.04%	0	0
29.9.1999					69.40	-5.06%	0	0
28.9.1999					73.10	-9.97%	0	0
27.9.1999					81.20	+5.45%	0	0
24.9.1999					77.00	-9.94%	0	0
23.9.1999					85.50	+5.55%	0	0
22.9.1999					81.00	-10.00%	0	0
21.9.1999					90.00	0.00%	0	0
20.9.1999					90.00	0.00%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	0.00%	0	0
13.9.1999					90.00	0.00%	0	0
10.9.1999					90.00	0.00%	0	0
9.9.1999					90.00	0.00%	0	0
8.9.1999					90.00	0.00%	0	0
7.9.1999					90.00	0.00%	0	0
6.9.1999					90.00	-10.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	800	8
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	600	6
17.8.1999					100.00	0.00%	0	0
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	0	0
12.8.1999					100.00	0.00%	400	4
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	-9.09%	200	2
6.8.1999					110.00	0.00%	440	4
5.8.1999					110.00	0.00%	0	0
4.8.1999					110.00	0.00%	0	0
3.8.1999					110.00	0.00%	0	0
2.8.1999					110.00	0.00%	0	0
30.7.1999					110.00	0.00%	0	0
29.7.1999					110.00	0.00%	0	0
28.7.1999					110.00	0.00%	0	0
27.7.1999					110.00	0.00%	0	0
26.7.1999					110.00	+10.00%	0	0
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	200	2
19.7.1999					100.00	-9.09%	0	0
16.7.1999					110.00	+9.78%	0	0
15.7.1999					100.20	+0.20%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	+8.69%	0	0
12.7.1999					92.00	0.00%	0	0
9.7.1999					92.00	0.00%	0	0
8.7.1999					92.00	0.00%	0	0
7.7.1999					92.00	0.00%	0	0
2.7.1999					92.00	0.00%	0	0
1.7.1999					92.00	0.00%	0	0
30.6.1999					92.00	0.00%	0	0
29.6.1999					92.00	0.00%	0	0
28.6.1999					92.00	+9.52%	0	0
25.6.1999					84.00	0.00%	1 176	14
24.6.1999					84.00	0.00%	1 344	16
23.6.1999					84.00	0.00%	1 344	16
22.6.1999					84.00	+9.09%	0	0
21.6.1999					77.00	0.00%	770	10
18.6.1999					77.00	0.00%	0	0
17.6.1999					77.00	+10.00%	0	0
16.6.1999					70.00	+4.47%	0	0
15.6.1999					67.00	-0.14%	0	0
14.6.1999					67.10	0.00%	805	12
11.6.1999					67.10	0.00%	0	0
10.6.1999					67.10	0.00%	0	0
9.6.1999					67.10	+6.50%	0	0
8.6.1999					63.00	+6.77%	0	0
7.6.1999					59.00	+9.05%	0	0
4.6.1999					54.10	0.00%	0	0
3.6.1999					54.10	-5.25%	0	0
2.6.1999					57.10	+5.54%	0	0
1.6.1999					54.10	-12.74%	0	0
31.5.1999					62.00	+8.77%	0	0
28.5.1999					57.00	+3.07%	0	0
27.5.1999					55.30	+0.18%	0	0
26.5.1999					55.20	+1.65%	0	0
25.5.1999					54.30	+0.36%	0	0
24.5.1999					54.10	+1.69%	0	0
21.5.1999					53.20	-8.27%	0	0
20.5.1999					58.00	+15.30%	580	10
19.5.1999					50.30	-15.46%	0	0
18.5.1999					59.50	+9.17%	0	0
17.5.1999					54.50	-9.16%	0	0
14.5.1999					60.00	+9.09%	0	0
13.5.1999					55.00	+10.00%	0	0
12.5.1999					50.00	+8.69%	300	6
11.5.1999					46.00	+9.52%	0	0
10.5.1999					42.00	+7.69%	0	0
7.5.1999					39.00	+8.33%	0	0
6.5.1999					36.00	+2.85%	288	8
5.5.1999					35.00	+9.03%	0	0
4.5.1999					32.10	-5.58%	0	0
3.5.1999					34.00	0.00%	0	0
30.4.1999					34.00	+9.67%	0	0
29.4.1999					31.00	+14.39%	0	0
28.4.1999					27.10	-9.66%	0	0
27.4.1999					30.00	+3.44%	0	0
26.4.1999					29.00	+7.01%	0	0
23.4.1999					27.10	0.00%	0	0
22.4.1999					27.10	0.00%	0	0
21.4.1999					27.10	0.00%	0	0
20.4.1999					27.10	+0.37%	0	0
19.4.1999					27.00	-10.00%	0	0
16.4.1999					30.00	0.00%	0	0
15.4.1999					30.00	0.00%	0	0
14.4.1999					30.00	0.00%	0	0
13.4.1999					30.00	0.00%	0	0
12.4.1999					30.00	-9.36%	0	0
9.4.1999					33.10	0.00%	0	0
8.4.1999					33.10	0.00%	0	0
7.4.1999					33.10	0.00%	0	0
6.4.1999					33.10	-0.60%	0	0
2.4.1999					33.30	0.00%	0	0
1.4.1999					33.30	+0.60%	0	0
31.3.1999					33.10	+0.30%	0	0
30.3.1999					33.00	0.00%	0	0
29.3.1999					33.00	+1.53%	0	0
26.3.1999					32.50	0.00%	0	0
25.3.1999					32.50	0.00%	0	0
24.3.1999					32.50	+0.93%	0	0
23.3.1999					32.20	0.00%	0	0
22.3.1999					32.20	+0.62%	0	0
19.3.1999					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›