VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					95.80	+18.27%	8 529	97
20.12.2001					81.00	0.00%	4 708	54
19.12.2001					81.00	-10.00%	1 203	14
18.12.2001					90.00	+3.56%	10 305	115
17.12.2001					86.90	+10.00%	2 785	34
14.12.2001					79.00	0.00%	0	0
13.12.2001					79.00	0.00%	790	10
12.12.2001					79.00	0.00%	948	12
11.12.2001					79.00	+6.75%	316	4
10.12.2001					74.00	-9.97%	0	0
7.12.2001					82.20	+2.87%	822	10
6.12.2001					79.90	+9.90%	0	0
5.12.2001					72.70	0.00%	1 454	20
4.12.2001					72.70	0.00%	1 745	24
3.12.2001					72.70	0.00%	0	0
30.11.2001					72.70	+9.98%	0	0
29.11.2001					66.10	0.00%	264	4
28.11.2001					66.10	+9.61%	0	0
27.11.2001					60.30	+0.50%	0	0
26.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	0.00%	0	0
22.11.2001					60.00	0.00%	0	0
21.11.2001					60.00	0.00%	0	0
20.11.2001					60.00	-7.12%	0	0
19.11.2001					64.60	-9.65%	3 876	60
16.11.2001					71.50	0.00%	0	0
15.11.2001					71.50	-0.13%	4 076	57
14.11.2001					71.60	0.00%	0	0
13.11.2001					71.60	0.00%	0	0
12.11.2001					71.60	0.00%	0	0
9.11.2001					71.60	+0.42%	0	0
8.11.2001					71.30	-0.41%	285	4
7.11.2001					71.60	0.00%	0	0
6.11.2001					71.60	0.00%	0	0
5.11.2001					71.60	0.00%	0	0
2.11.2001					71.60	+0.42%	0	0
1.11.2001					71.30	+0.14%	0	0
31.10.2001					71.20	0.00%	1 851	26
30.10.2001					71.20	0.00%	0	0
29.10.2001					71.20	0.00%	0	0
26.10.2001					71.20	0.00%	0	0
25.10.2001					71.20	0.00%	0	0
24.10.2001					71.20	0.00%	0	0
23.10.2001					71.20	0.00%	0	0
22.10.2001					71.20	0.00%	0	0
19.10.2001					71.20	+0.56%	0	0
18.10.2001					70.80	0.00%	0	0
17.10.2001					70.80	0.00%	0	0
16.10.2001					70.80	0.00%	708	10
15.10.2001					70.80	0.00%	0	0
12.10.2001					70.80	0.00%	0	0
11.10.2001					70.80	0.00%	0	0
10.10.2001					70.80	+0.28%	0	0
9.10.2001					70.60	+0.14%	0	0
8.10.2001					70.50	+0.42%	0	0
5.10.2001					70.20	+4.30%	0	0
4.10.2001					67.30	+9.96%	0	0
3.10.2001					61.20	+0.49%	612	10
2.10.2001					60.90	+0.32%	0	0
1.10.2001					60.70	+0.49%	0	0
27.9.2001					60.40	+0.49%	0	0
26.9.2001					60.10	+0.16%	0	0
25.9.2001					60.00	0.00%	0	0
24.9.2001					60.00	0.00%	0	0
21.9.2001					60.00	0.00%	0	0
20.9.2001					60.00	0.00%	0	0
19.9.2001					60.00	0.00%	0	0
18.9.2001					60.00	0.00%	0	0
17.9.2001					60.00	-3.53%	0	0
14.9.2001					62.20	-0.16%	249	4
13.9.2001					62.30	0.00%	0	0
12.9.2001					62.30	0.00%	0	0
11.9.2001					62.30	0.00%	0	0
10.9.2001					62.30	0.00%	2 305	37
7.9.2001					62.30	0.00%	0	0
6.9.2001					62.30	0.00%	0	0
5.9.2001					62.30	0.00%	0	0
4.9.2001					62.30	0.00%	0	0
3.9.2001					62.30	0.00%	0	0
31.8.2001					62.30	+0.48%	0	0
30.8.2001					62.00	0.00%	0	0
29.8.2001					62.00	0.00%	248	4
28.8.2001					62.00	+0.81%	0	0
27.8.2001					61.50	+1.15%	492	8
24.8.2001					60.80	0.00%	0	0
23.8.2001					60.80	+0.33%	0	0
22.8.2001					60.60	+0.49%	0	0
21.8.2001					60.30	-0.33%	1 809	30
20.8.2001					60.50	0.00%	363	6
17.8.2001					60.50	+0.83%	0	0
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	240	4
14.8.2001					60.00	0.00%	0	0
13.8.2001					60.00	0.00%	0	0
10.8.2001					60.00	0.00%	0	0
9.8.2001					60.00	0.00%	0	0
8.8.2001					60.00	0.00%	1 200	20
7.8.2001					60.00	0.00%	0	0
6.8.2001					60.00	0.00%	0	0
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	0.00%	0	0
1.8.2001					60.00	0.00%	0	0
31.7.2001					60.00	0.00%	600	10
30.7.2001					60.00	0.00%	240	4
27.7.2001					60.00	0.00%	600	10
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	-8.67%	0	0
24.7.2001					65.70	0.00%	0	0
23.7.2001					65.70	+0.45%	263	4
20.7.2001					65.40	-0.45%	262	4
19.7.2001					65.70	0.00%	0	0
18.7.2001					65.70	0.00%	0	0
17.7.2001					65.70	0.00%	0	0
16.7.2001					65.70	0.00%	0	0
13.7.2001					65.70	0.00%	0	0
12.7.2001					65.70	+0.45%	0	0
11.7.2001					65.40	-0.45%	523	8
10.7.2001					65.70	-10.00%	0	0
9.7.2001					73.00	0.00%	0	0
4.7.2001					73.00	0.00%	0	0
3.7.2001					73.00	0.00%	0	0
2.7.2001					73.00	0.00%	0	0
29.6.2001					73.00	0.00%	0	0
28.6.2001					73.00	0.00%	0	0
27.6.2001					73.00	0.00%	730	10
26.6.2001					73.00	0.00%	0	0
25.6.2001					73.00	0.00%	0	0
22.6.2001					73.00	0.00%	0	0
21.6.2001					73.00	0.00%	292	4
20.6.2001					73.00	0.00%	0	0
19.6.2001					73.00	-9.98%	0	0
18.6.2001					81.10	0.00%	0	0
15.6.2001					81.10	0.00%	0	0
14.6.2001					81.10	0.00%	0	0
13.6.2001					81.10	-9.98%	0	0
12.6.2001					90.10	0.00%	0	0
11.6.2001					90.10	-9.99%	90	1
8.6.2001					100.10	-9.98%	0	0
7.6.2001					111.20	-4.95%	0	0
6.6.2001					117.00	-10.00%	0	0
5.6.2001					130.00	+9.70%	0	0
4.6.2001					118.50	+9.92%	948	8
1.6.2001					107.80	+10.00%	0	0
31.5.2001					98.00	+9.98%	196	2
30.5.2001					89.10	0.00%	0	0
29.5.2001					89.10	0.00%	0	0
28.5.2001					89.10	0.00%	0	0
25.5.2001					89.10	-10.00%	0	0
24.5.2001					99.00	0.00%	792	8
23.5.2001					99.00	0.00%	198	2
22.5.2001					99.00	0.00%	0	0
21.5.2001					99.00	0.00%	0	0
18.5.2001					99.00	0.00%	0	0
17.5.2001					99.00	0.00%	0	0
16.5.2001					99.00	0.00%	12 870	130
15.5.2001					99.00	0.00%	1 980	20
14.5.2001					99.00	0.00%	9 900	100
11.5.2001					99.00	-4.34%	396	4
10.5.2001					103.50	0.00%	0	0
9.5.2001					103.50	0.00%	0	0
7.5.2001					103.50	+4.54%	0	0
4.5.2001					99.00	+4.21%	14 256	144
3.5.2001					95.00	0.00%	0	0
2.5.2001					95.00	-5.00%	0	0
30.4.2001					100.00	0.00%	0	0
27.4.2001					100.00	0.00%	2 000	20
26.4.2001					100.00	0.00%	0	0
25.4.2001					100.00	0.00%	0	0
24.4.2001					100.00	-2.05%	0	0
23.4.2001					102.10	-9.96%	0	0
20.4.2001					113.40	0.00%	0	0
19.4.2001					113.40	-0.52%	0	0
18.4.2001					114.00	-7.01%	0	0
17.4.2001					122.60	-4.96%	0	0
13.4.2001					129.00	0.00%	0	0
12.4.2001					129.00	0.00%	0	0
11.4.2001					129.00	0.00%	0	0
10.4.2001					129.00	0.00%	0	0
9.4.2001					129.00	0.00%	0	0
6.4.2001					129.00	0.00%	0	0
5.4.2001					129.00	-0.76%	0	0
4.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	0.00%	0	0
2.4.2001					130.00	0.00%	0	0
30.3.2001					130.00	+1.64%	0	0
29.3.2001					127.90	0.00%	0	0
28.3.2001					127.90	+2.32%	0	0
27.3.2001					125.00	0.00%	0	0
26.3.2001					125.00	0.00%	0	0
23.3.2001					125.00	0.00%	0	0
22.3.2001					125.00	0.00%	0	0
21.3.2001					125.00	0.00%	0	0
20.3.2001					125.00	0.00%	0	0
19.3.2001					125.00	0.00%	0	0
16.3.2001					125.00	0.00%	0	0
15.3.2001					125.00	0.00%	0	0
14.3.2001					125.00	0.00%	0	0
13.3.2001					125.00	-2.26%	0	0
12.3.2001					127.90	0.00%	0	0
9.3.2001					127.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›