VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.100.00%000.00%0
30.12.199640.10-9.98%000.00%0
27.12.199644.550.00%000.00%0
23.12.199644.55-10.00%000.00%0
20.12.199649.500.00%000.00%0
19.12.199649.50-10.00%000.00%0
18.12.199655.000.00%00+3.92%0
17.12.199655.000.00%0051.000.00%2044
16.12.199655.00+8.43%5501051.000.00%4088
13.12.199650.720.00%0051.00-7.27%71414
12.12.199650.72+9.99%1 420280.00%0
11.12.199646.110.00%00-4.34%0
10.12.199646.110.00%0057.50+4.54%57510
9.12.199646.11-9.99%00+10.00%0
6.12.199651.230.00%00+4.16%0
5.12.199651.23+9.98%92218+9.09%0
4.12.199646.580.00%0044.00+3.14%1764
3.12.199646.580.00%00+6.65%0
2.12.199646.58+9.98%0040.00+8.10%40010
29.11.199642.350.00%00+8.82%0
28.11.199642.35+10.00%1 0162434.00-8.10%95228
27.11.199638.500.00%00-9.75%0
26.11.199638.500.00%00-8.88%0
25.11.199638.500.00%00-8.16%0
22.11.199638.500.00%00-9.25%0
21.11.199638.500.00%00-8.47%0
20.11.199638.500.00%00-9.23%0
19.11.199638.500.00%00-9.72%0
18.11.199638.500.00%00-10.00%0
15.11.199638.500.00%00-9.09%0
14.11.199638.50+10.00%46212-9.27%0
13.11.199635.000.00%0097.00+8.98%97010
12.11.199635.000.00%0089.00+8.70%89010
11.11.199635.000.00%70283.00+8.43%2 62032
8.11.199635.000.00%0077.00+7.85%2 41632
7.11.199635.00-9.81%140470.00+9.37%70010
6.11.199638.810.00%0066.00-3.03%3846
5.11.199638.810.00%00-9.58%0
4.11.199638.81-9.99%000.00%0
1.11.199643.120.00%00-9.87%0
31.10.199643.12-9.99%0081.00+9.45%5677
30.10.199647.910.00%0074.00+8.82%5187
29.10.199647.910.00%0068.00+9.27%68010
25.10.199647.910.00%0058.00-1.22%1 61826
24.10.199647.91+9.98%1 4373063.00+8.62%63010
23.10.199643.560.00%0058.00+9.43%58010
22.10.199643.560.00%0053.00+8.16%79515
21.10.199643.56+10.00%0049.00+8.88%49010
18.10.199639.600.00%0045.00+9.75%45010
17.10.199639.60+10.00%0041.00+7.89%41010
16.10.199636.000.00%0039.00+5.55%91224
15.10.199636.000.00%0038.00+2.85%54015
14.10.199636.00-10.00%36010-7.89%00
11.10.199640.000.00%0038.00+8.57%1905
10.10.199640.00+8.10%80235.00+6.80%1755
9.10.199637.000.00%0030.00+2.40%2959
8.10.199637.000.00%0032.00+8.10%1605
7.10.199637.000.00%0029.60-4.82%29610
4.10.199637.000.00%000.00%00
3.10.199637.000.00%370100.00%00
2.10.199637.000.00%000.00%00
1.10.199637.000.00%000.00%00
30.9.199637.000.00%000.00%00
27.9.199637.000.00%0031.10+0.32%1244
26.9.199637.00+2.77%2226-4.61%00
25.9.199636.000.00%00-4.41%00
24.9.199636.000.00%000.00%00
23.9.199636.000.00%0034.000.00%1364
20.9.199636.000.00%000.00%00
19.9.199636.000.00%00+5.00%00
18.9.199636.000.00%0032.50-4.00%1304
17.9.199636.000.00%000.00%00
16.9.199636.000.00%720200.00%00
13.9.199636.000.00%000.00%00
12.9.199636.000.00%720200.00%00
11.9.199636.000.00%000.00%00
10.9.199636.000.00%000.00%00
9.9.199636.00+5.57%2166+3.00%00
6.9.199634.100.00%0033.00-3.00%33010
5.9.199634.10+10.00%6822034.000.00%34010
4.9.199631.000.00%0034.00+6.00%34010
3.9.199631.000.00%0032.00+3.00%1284
2.9.199631.000.00%124431.00-3.00%43414
30.8.199631.000.00%00+5.00%00
29.8.199631.000.00%0030.50-5.00%612
28.8.199631.000.00%000.00%00
27.8.199631.000.00%000.00%00
26.8.199631.000.00%372120.00%00
23.8.199631.000.00%000.00%00
22.8.199631.00-6.06%310100.00%00
21.8.199633.000.00%000.00%00
20.8.199633.000.00%000.00%00
19.8.199633.000.00%000.00%00
16.8.199633.000.00%000.00%00
15.8.199633.000.00%0032.000.00%642
14.8.199633.000.00%000.00%00
13.8.199633.000.00%000.00%00
12.8.199633.00+6.45%26480.00%00
9.8.199631.000.00%000.00%00
8.8.199631.000.00%434140.00%00
7.8.199631.000.00%0032.000.00%1284
6.8.199631.000.00%000.00%00
5.8.199631.000.00%000.00%00
2.8.199631.000.00%000.00%00
1.8.199631.000.00%000.00%00
31.7.199631.000.00%0032.00-3.00%1926
30.7.199631.000.00%000.00%00
29.7.199631.000.00%000.00%00
26.7.199631.000.00%0033.000.00%662
25.7.199631.000.00%00-3.00%00
24.7.199631.000.00%00-1.00%00
23.7.199631.000.00%00+5.00%00
22.7.199631.000.00%000.00%00
19.7.199631.000.00%000.00%00
18.7.199631.00-9.35%49616+5.00%00
17.7.199634.200.00%0031.50-5.00%31510
16.7.199634.200.00%00+3.00%00
15.7.199634.200.00%000.00%00
12.7.199634.200.00%000.00%00
11.7.199634.200.00%000.00%00
10.7.199634.200.00%000.00%00
9.7.199634.200.00%000.00%00
8.7.199634.200.00%00+7.00%00
4.7.199634.200.00%0030.00-2.00%1204
3.7.199634.200.00%0030.50-5.00%2448
2.7.199634.200.00%000.00%00
1.7.199634.200.00%000.00%00
28.6.199634.200.00%000.00%00
27.6.199634.20-10.00%274832.000.00%38412
26.6.199638.000.00%000.00%00
25.6.199638.000.00%000.00%00
24.6.199638.000.00%0032.000.00%1926
21.6.199638.000.00%000.00%00
20.6.199638.000.00%000.00%00
19.6.199638.000.00%00-9.00%00
18.6.199638.000.00%000.00%00
17.6.199638.000.00%00+4.00%00
14.6.199638.000.00%0033.50-4.00%1344
13.6.199638.000.00%0035.000.00%35010
12.6.199638.000.00%00+4.00%00
11.6.199638.000.00%0033.50-4.00%672
10.6.199638.000.00%000.00%00
7.6.199638.000.00%000.00%00
6.6.199638.000.00%000.00%00
5.6.199638.000.00%000.00%00
4.6.199638.000.00%00+9.00%00
3.6.199638.000.00%000.00%00
31.5.199638.000.00%000.00%00
30.5.199638.00-9.52%30480.00%00
29.5.199642.000.00%000.00%00
28.5.199642.000.00%000.00%00
27.5.199642.000.00%00+1.00%00
24.5.199642.000.00%0032.00-1.00%82626
23.5.199642.000.00%00+3.00%00
22.5.199642.000.00%0031.00-3.00%622
21.5.199642.000.00%000.00%00
20.5.199642.000.00%000.00%00
17.5.199642.000.00%00+6.00%00
16.5.199642.000.00%1 596380.00%00
15.5.199642.000.00%000.00%00
14.5.199642.000.00%000.00%00
13.5.199642.00-6.66%168430.00-8.00%145 9644 830
10.5.199645.000.00%00+10.00%00
9.5.199645.00-10.00%0030.000.00%602
7.5.199650.000.00%00+7.00%00
6.5.199650.000.00%0028.00+8.00%50418
3.5.199650.000.00%00+8.00%00
2.5.199650.000.00%0024.00+4.00%33614
30.4.199650.000.00%00-8.00%00
29.4.199650.000.00%00-7.00%00
26.4.199650.000.00%00-7.00%00
25.4.199650.00+8.22%1 20024-9.00%00
24.4.199646.200.00%000.00%00
23.4.199646.200.00%000.00%00
22.4.199646.20+10.00%000.00%00
19.4.199642.000.00%00-7.00%00
18.4.199642.00-6.87%672160.00%00
17.4.199645.100.00%000.00%00
16.4.199645.100.00%000.00%00
15.4.199645.10+10.00%361836.00+5.00%2768
12.4.199641.000.00%000.00%00
11.4.199641.00-9.09%32880.00%00
10.4.199645.100.00%000.00%00
9.4.199645.100.00%00-8.00%00
5.4.199645.100.00%000.00%00
4.4.199645.10+10.00%000.00%00
3.4.199641.000.00%00-10.00%00
2.4.199641.000.00%000.00%00
1.4.199641.000.00%16440.00%00
29.3.199641.000.00%000.00%00
28.3.199641.000.00%2 296560.00%00
27.3.199641.000.00%000.00%00
26.3.199641.000.00%000.00%00
25.3.199641.000.00%000.00%00
22.3.199641.000.00%000.00%00
21.3.199641.000.00%8220.00%00
20.3.199641.000.00%000.00%00
19.3.199641.000.00%000.00%00
18.3.199641.00-7.96%1 066260.00%00
15.3.199644.550.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec