VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.10	0.00%	0	0		0.00%	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
27.12.1996	44.55	0.00%	0	0		0.00%	0
23.12.1996	44.55	-10.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		0.00%	0
19.12.1996	49.50	-10.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		+3.92%	0
17.12.1996	55.00	0.00%	0	0	51.00	0.00%	204	4
16.12.1996	55.00	+8.43%	550	10	51.00	0.00%	408	8
13.12.1996	50.72	0.00%	0	0	51.00	-7.27%	714	14
12.12.1996	50.72	+9.99%	1 420	28		0.00%	0
11.12.1996	46.11	0.00%	0	0		-4.34%	0
10.12.1996	46.11	0.00%	0	0	57.50	+4.54%	575	10
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
6.12.1996	51.23	0.00%	0	0		+4.16%	0
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
4.12.1996	46.58	0.00%	0	0	44.00	+3.14%	176	4
3.12.1996	46.58	0.00%	0	0		+6.65%	0
2.12.1996	46.58	+9.98%	0	0	40.00	+8.10%	400	10
29.11.1996	42.35	0.00%	0	0		+8.82%	0
28.11.1996	42.35	+10.00%	1 016	24	34.00	-8.10%	952	28
27.11.1996	38.50	0.00%	0	0		-9.75%	0
26.11.1996	38.50	0.00%	0	0		-8.88%	0
25.11.1996	38.50	0.00%	0	0		-8.16%	0
22.11.1996	38.50	0.00%	0	0		-9.25%	0
21.11.1996	38.50	0.00%	0	0		-8.47%	0
20.11.1996	38.50	0.00%	0	0		-9.23%	0
19.11.1996	38.50	0.00%	0	0		-9.72%	0
18.11.1996	38.50	0.00%	0	0		-10.00%	0
15.11.1996	38.50	0.00%	0	0		-9.09%	0
14.11.1996	38.50	+10.00%	462	12		-9.27%	0
13.11.1996	35.00	0.00%	0	0	97.00	+8.98%	970	10
12.11.1996	35.00	0.00%	0	0	89.00	+8.70%	890	10
11.11.1996	35.00	0.00%	70	2	83.00	+8.43%	2 620	32
8.11.1996	35.00	0.00%	0	0	77.00	+7.85%	2 416	32
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
6.11.1996	38.81	0.00%	0	0	66.00	-3.03%	384	6
5.11.1996	38.81	0.00%	0	0		-9.58%	0
4.11.1996	38.81	-9.99%	0	0		0.00%	0
1.11.1996	43.12	0.00%	0	0		-9.87%	0
31.10.1996	43.12	-9.99%	0	0	81.00	+9.45%	567	7
30.10.1996	47.91	0.00%	0	0	74.00	+8.82%	518	7
29.10.1996	47.91	0.00%	0	0	68.00	+9.27%	680	10
25.10.1996	47.91	0.00%	0	0	58.00	-1.22%	1 618	26
24.10.1996	47.91	+9.98%	1 437	30	63.00	+8.62%	630	10
23.10.1996	43.56	0.00%	0	0	58.00	+9.43%	580	10
22.10.1996	43.56	0.00%	0	0	53.00	+8.16%	795	15
21.10.1996	43.56	+10.00%	0	0	49.00	+8.88%	490	10
18.10.1996	39.60	0.00%	0	0	45.00	+9.75%	450	10
17.10.1996	39.60	+10.00%	0	0	41.00	+7.89%	410	10
16.10.1996	36.00	0.00%	0	0	39.00	+5.55%	912	24
15.10.1996	36.00	0.00%	0	0	38.00	+2.85%	540	15
14.10.1996	36.00	-10.00%	360	10		-7.89%	0	0
11.10.1996	40.00	0.00%	0	0	38.00	+8.57%	190	5
10.10.1996	40.00	+8.10%	80	2	35.00	+6.80%	175	5
9.10.1996	37.00	0.00%	0	0	30.00	+2.40%	295	9
8.10.1996	37.00	0.00%	0	0	32.00	+8.10%	160	5
7.10.1996	37.00	0.00%	0	0	29.60	-4.82%	296	10
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	370	10		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0		0.00%	0	0
30.9.1996	37.00	0.00%	0	0		0.00%	0	0
27.9.1996	37.00	0.00%	0	0	31.10	+0.32%	124	4
26.9.1996	37.00	+2.77%	222	6		-4.61%	0	0
25.9.1996	36.00	0.00%	0	0		-4.41%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0	34.00	0.00%	136	4
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	720	20		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	720	20		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	+5.57%	216	6		+3.00%	0	0
6.9.1996	34.10	0.00%	0	0	33.00	-3.00%	330	10
5.9.1996	34.10	+10.00%	682	20	34.00	0.00%	340	10
4.9.1996	31.00	0.00%	0	0	34.00	+6.00%	340	10
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
30.8.1996	31.00	0.00%	0	0		+5.00%	0	0
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
28.8.1996	31.00	0.00%	0	0		0.00%	0	0
27.8.1996	31.00	0.00%	0	0		0.00%	0	0
26.8.1996	31.00	0.00%	372	12		0.00%	0	0
23.8.1996	31.00	0.00%	0	0		0.00%	0	0
22.8.1996	31.00	-6.06%	310	10		0.00%	0	0
21.8.1996	33.00	0.00%	0	0		0.00%	0	0
20.8.1996	33.00	0.00%	0	0		0.00%	0	0
19.8.1996	33.00	0.00%	0	0		0.00%	0	0
16.8.1996	33.00	0.00%	0	0		0.00%	0	0
15.8.1996	33.00	0.00%	0	0	32.00	0.00%	64	2
14.8.1996	33.00	0.00%	0	0		0.00%	0	0
13.8.1996	33.00	0.00%	0	0		0.00%	0	0
12.8.1996	33.00	+6.45%	264	8		0.00%	0	0
9.8.1996	31.00	0.00%	0	0		0.00%	0	0
8.8.1996	31.00	0.00%	434	14		0.00%	0	0
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
6.8.1996	31.00	0.00%	0	0		0.00%	0	0
5.8.1996	31.00	0.00%	0	0		0.00%	0	0
2.8.1996	31.00	0.00%	0	0		0.00%	0	0
1.8.1996	31.00	0.00%	0	0		0.00%	0	0
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
30.7.1996	31.00	0.00%	0	0		0.00%	0	0
29.7.1996	31.00	0.00%	0	0		0.00%	0	0
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
25.7.1996	31.00	0.00%	0	0		-3.00%	0	0
24.7.1996	31.00	0.00%	0	0		-1.00%	0	0
23.7.1996	31.00	0.00%	0	0		+5.00%	0	0
22.7.1996	31.00	0.00%	0	0		0.00%	0	0
19.7.1996	31.00	0.00%	0	0		0.00%	0	0
18.7.1996	31.00	-9.35%	496	16		+5.00%	0	0
17.7.1996	34.20	0.00%	0	0	31.50	-5.00%	315	10
16.7.1996	34.20	0.00%	0	0		+3.00%	0	0
15.7.1996	34.20	0.00%	0	0		0.00%	0	0
12.7.1996	34.20	0.00%	0	0		0.00%	0	0
11.7.1996	34.20	0.00%	0	0		0.00%	0	0
10.7.1996	34.20	0.00%	0	0		0.00%	0	0
9.7.1996	34.20	0.00%	0	0		0.00%	0	0
8.7.1996	34.20	0.00%	0	0		+7.00%	0	0
4.7.1996	34.20	0.00%	0	0	30.00	-2.00%	120	4
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
2.7.1996	34.20	0.00%	0	0		0.00%	0	0
1.7.1996	34.20	0.00%	0	0		0.00%	0	0
28.6.1996	34.20	0.00%	0	0		0.00%	0	0
27.6.1996	34.20	-10.00%	274	8	32.00	0.00%	384	12
26.6.1996	38.00	0.00%	0	0		0.00%	0	0
25.6.1996	38.00	0.00%	0	0		0.00%	0	0
24.6.1996	38.00	0.00%	0	0	32.00	0.00%	192	6
21.6.1996	38.00	0.00%	0	0		0.00%	0	0
20.6.1996	38.00	0.00%	0	0		0.00%	0	0
19.6.1996	38.00	0.00%	0	0		-9.00%	0	0
18.6.1996	38.00	0.00%	0	0		0.00%	0	0
17.6.1996	38.00	0.00%	0	0		+4.00%	0	0
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
13.6.1996	38.00	0.00%	0	0	35.00	0.00%	350	10
12.6.1996	38.00	0.00%	0	0		+4.00%	0	0
11.6.1996	38.00	0.00%	0	0	33.50	-4.00%	67	2
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		0.00%	0	0
4.6.1996	38.00	0.00%	0	0		+9.00%	0	0
3.6.1996	38.00	0.00%	0	0		0.00%	0	0
31.5.1996	38.00	0.00%	0	0		0.00%	0	0
30.5.1996	38.00	-9.52%	304	8		0.00%	0	0
29.5.1996	42.00	0.00%	0	0		0.00%	0	0
28.5.1996	42.00	0.00%	0	0		0.00%	0	0
27.5.1996	42.00	0.00%	0	0		+1.00%	0	0
24.5.1996	42.00	0.00%	0	0	32.00	-1.00%	826	26
23.5.1996	42.00	0.00%	0	0		+3.00%	0	0
22.5.1996	42.00	0.00%	0	0	31.00	-3.00%	62	2
21.5.1996	42.00	0.00%	0	0		0.00%	0	0
20.5.1996	42.00	0.00%	0	0		0.00%	0	0
17.5.1996	42.00	0.00%	0	0		+6.00%	0	0
16.5.1996	42.00	0.00%	1 596	38		0.00%	0	0
15.5.1996	42.00	0.00%	0	0		0.00%	0	0
14.5.1996	42.00	0.00%	0	0		0.00%	0	0
13.5.1996	42.00	-6.66%	168	4	30.00	-8.00%	145 964	4 830
10.5.1996	45.00	0.00%	0	0		+10.00%	0	0
9.5.1996	45.00	-10.00%	0	0	30.00	0.00%	60	2
7.5.1996	50.00	0.00%	0	0		+7.00%	0	0
6.5.1996	50.00	0.00%	0	0	28.00	+8.00%	504	18
3.5.1996	50.00	0.00%	0	0		+8.00%	0	0
2.5.1996	50.00	0.00%	0	0	24.00	+4.00%	336	14
30.4.1996	50.00	0.00%	0	0		-8.00%	0	0
29.4.1996	50.00	0.00%	0	0		-7.00%	0	0
26.4.1996	50.00	0.00%	0	0		-7.00%	0	0
25.4.1996	50.00	+8.22%	1 200	24		-9.00%	0	0
24.4.1996	46.20	0.00%	0	0		0.00%	0	0
23.4.1996	46.20	0.00%	0	0		0.00%	0	0
22.4.1996	46.20	+10.00%	0	0		0.00%	0	0
19.4.1996	42.00	0.00%	0	0		-7.00%	0	0
18.4.1996	42.00	-6.87%	672	16		0.00%	0	0
17.4.1996	45.10	0.00%	0	0		0.00%	0	0
16.4.1996	45.10	0.00%	0	0		0.00%	0	0
15.4.1996	45.10	+10.00%	361	8	36.00	+5.00%	276	8
12.4.1996	41.00	0.00%	0	0		0.00%	0	0
11.4.1996	41.00	-9.09%	328	8		0.00%	0	0
10.4.1996	45.10	0.00%	0	0		0.00%	0	0
9.4.1996	45.10	0.00%	0	0		-8.00%	0	0
5.4.1996	45.10	0.00%	0	0		0.00%	0	0
4.4.1996	45.10	+10.00%	0	0		0.00%	0	0
3.4.1996	41.00	0.00%	0	0		-10.00%	0	0
2.4.1996	41.00	0.00%	0	0		0.00%	0	0
1.4.1996	41.00	0.00%	164	4		0.00%	0	0
29.3.1996	41.00	0.00%	0	0		0.00%	0	0
28.3.1996	41.00	0.00%	2 296	56		0.00%	0	0
27.3.1996	41.00	0.00%	0	0		0.00%	0	0
26.3.1996	41.00	0.00%	0	0		0.00%	0	0
25.3.1996	41.00	0.00%	0	0		0.00%	0	0
22.3.1996	41.00	0.00%	0	0		0.00%	0	0
21.3.1996	41.00	0.00%	82	2		0.00%	0	0
20.3.1996	41.00	0.00%	0	0		0.00%	0	0
19.3.1996	41.00	0.00%	0	0		0.00%	0	0
18.3.1996	41.00	-7.96%	1 066	26		0.00%	0	0
15.3.1996	44.55	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›